04/09/2014 10:53:45,0.92,0.92,20,23,23.8,28.3
04/09/2014 10:53:47,2.88,2.88,20.2,23,20.5,28.4
04/09/2014 10:53:48,3.88,3.88,20.5,23.1,20.4,28.4
04/09/2014 10:53:49,4.89,4.89,20.6,23.1,20.6,28.3
04/09/2014 10:53:50,5.98,5.98,20.5,23.1,20.5,28.3
04/09/2014 10:53:51,6.88,6.88,20.5,23.2,20.5,28.3
04/09/2014 10:53:52,7.89,7.89,20.6,23.2,20.6,28.2
04/09/2014 10:53:53,8.88,8.88,20.6,23.3,20.7,28.2
04/09/2014 10:53:54,9.87,9.87,20.6,23.3,20.6,28.1
04/09/2014 10:53:55,10.87,10.87,20.4,23.3,20.6,28.1
04/09/2014 10:53:56,11.87,11.87,20.6,23.3,20.6,27.9
04/09/2014 10:53:57,12.88,12.88,20.4,23.4,20.6,27.9
04/09/2014 10:53:58,13.86,13.86,20.2,23.5,20.4,27.9
04/09/2014 10:53:59,14.87,14.87,20.6,23.5,20.6,27.8
04/09/2014 10:54:00,15.85,15.85,20.6,23.6,20.7,27.8
04/09/2014 10:54:01,16.87,16.87,20.4,23.6,20.6,27.9
04/09/2014 10:54:02,17.86,17.86,20.9,23.6,20.6,28
04/09/2014 10:54:03,18.84,18.84,20.6,23.6,20.6,28
04/09/2014 10:54:04,19.83,19.83,20.2,23.6,20.5,28
04/09/2014 10:54:05,20.82,20.82,20.9,23.5,20.4,28
04/09/2014 10:54:06,21.82,21.82,20.8,23.5,20.6,28.1
04/09/2014 10:54:07,22.82,22.82,20.4,23.7,20.5,28.1
04/09/2014 10:54:08,23.84,23.84,20.6,23.7,20.4,28.1
04/09/2014 10:54:09,24.84,24.84,20.6,23.8,20.3,28.2
04/09/2014 10:54:10,25.85,25.85,20.5,23.7,20.4,28.2
04/09/2014 10:54:11,26.83,26.83,20.5,23.7,20.9,28.5
04/09/2014 10:54:12,27.83,27.83,20.5,23.8,20.9,28.5
04/09/2014 10:54:13,28.84,28.84,20.5,23.8,20.5,28.6
04/09/2014 10:54:14,29.82,29.82,20.2,23.8,20.5,28.7
04/09/2014 10:54:15,30.83,30.83,20.5,23.8,20.3,28.7
04/09/2014 10:54:16,31.83,31.83,20.8,23.8,20.7,28.6
04/09/2014 10:54:17,32.83,32.83,20.7,23.9,20.5,28.6
04/09/2014 10:54:18,33.85,33.85,20.4,23.9,20.5,28.5
04/09/2014 10:54:19,34.84,34.84,20.5,23.9,20.6,28.3
04/09/2014 10:54:20,35.84,35.84,20.5,23.9,20.6,28.3
04/09/2014 10:54:21,36.83,36.83,20.4,24,20.4,28.2
04/09/2014 10:54:22,37.83,37.83,20.7,24.5,20.6,28.2
04/09/2014 10:54:23,38.83,38.83,20.7,24.5,20.5,28.3
04/09/2014 10:54:24,39.83,39.83,20.5,24.4,20.3,28.3
04/09/2014 10:54:25,40.82,40.82,20.4,24.4,20.9,28.2
04/09/2014 10:54:26,41.82,41.82,20.5,24.4,20.5,28.1
04/09/2014 10:54:27,42.83,42.83,20.4,24.4,20.4,28.1
04/09/2014 10:54:28,43.81,43.81,20.7,24.4,20.4,28
04/09/2014 10:54:29,44.8,44.8,20.5,24.3,20.4,28
04/09/2014 10:54:30,45.79,45.79,20.3,24.3,20.3,27.8
04/09/2014 10:54:31,46.79,46.79,20.7,24.3,20.3,27.7
04/09/2014 10:54:32,47.9,47.9,20.6,24.5,20.5,27.7
04/09/2014 10:54:33,48.78,48.78,20.6,24.5,20.8,27.5
04/09/2014 10:54:34,49.78,49.78,20.7,24.4,20.2,27.5
04/09/2014 10:54:35,50.78,50.78,20.5,24.4,20.7,27.4
04/09/2014 10:54:36,51.79,51.79,20.4,24.2,20.8,27.3
04/09/2014 10:54:37,52.77,52.77,20.6,24.2,20.3,27.3
04/09/2014 10:54:38,53.77,53.77,20.3,24,20.6,27.1
04/09/2014 10:54:39,54.78,54.78,20.5,23.6,20.6,27.1
04/09/2014 10:54:40,55.78,55.78,20.7,23.6,20.3,26.8
04/09/2014 10:54:41,56.78,56.78,20.6,23.5,20.3,26.8
04/09/2014 10:54:42,57.77,57.77,20.8,23.5,20.3,26.7
04/09/2014 10:54:43,58.77,58.77,20.5,23.4,20.8,26.4
04/09/2014 10:54:44,59.76,59.76,20.3,23.4,20.6,26.4
04/09/2014 10:54:45,60.76,60.76,20.7,23.4,20.3,26
04/09/2014 10:54:46,61.75,61.75,20.9,23.3,20.5,26
04/09/2014 10:54:47,62.77,62.77,20.6,23.3,20.5,25.6
04/09/2014 10:54:48,63.77,63.77,20.8,23.1,20.4,25.3
04/09/2014 10:54:49,64.75,64.75,20.3,22.8,21,25.3
04/09/2014 10:54:50,65.76,65.76,20.6,22.8,20.4,25.1
04/09/2014 10:54:51,66.76,66.76,20.9,22.7,20.5,25.1
04/09/2014 10:54:52,67.76,67.76,20.5,22.7,20.4,24.8
04/09/2014 10:54:53,68.75,68.75,20.4,22.6,20.5,24.5
04/09/2014 10:54:54,69.75,69.75,20.5,22.5,20.3,24.5
04/09/2014 10:54:55,70.75,70.75,20.4,22.5,20.6,24.2
04/09/2014 10:54:56,71.76,71.76,20.4,22.4,20.6,24.2
04/09/2014 10:54:57,72.76,72.76,20.4,22.4,20.4,23.9
04/09/2014 10:54:58,73.75,73.75,20.4,22.2,20.4,23.7
04/09/2014 10:54:59,74.75,74.75,20.5,22.1,20.8,23.7
04/09/2014 10:55:00,75.77,75.77,20.4,22.1,20.6,23.6
04/09/2014 10:55:01,76.75,76.75,20.4,22,20.3,23.6
04/09/2014 10:55:02,77.76,77.76,20.7,22,20.5,23.5
04/09/2014 10:55:03,78.74,78.74,20.5,22.1,20.8,23.3
04/09/2014 10:55:04,79.73,79.73,20.3,22.1,20.6,23.3
04/09/2014 10:55:05,80.72,80.72,20.6,22.1,20.3,23.2
04/09/2014 10:55:06,81.72,81.72,20.7,22,20.5,23.2
04/09/2014 10:55:07,82.72,82.72,20.5,22,20.6,22.8
04/09/2014 10:55:08,83.72,83.72,20.7,22.1,20.7,22.7
04/09/2014 10:55:09,84.73,84.73,20.6,22.1,20.2,22.7
04/09/2014 10:55:10,85.71,85.71,20.5,22.3,20.6,22.5
04/09/2014 10:55:11,86.72,86.72,20.6,22.4,20.8,22.5
04/09/2014 10:55:12,87.7,87.7,20.5,22.4,20.5,22.3
04/09/2014 10:55:13,88.71,88.71,20.5,22.6,20.6,22.2
04/09/2014 10:55:14,89.69,89.69,20.8,22.6,20.2,22.2
04/09/2014 10:55:15,90.69,90.69,20.7,22.8,20.8,21.9
04/09/2014 10:55:16,91.68,91.68,20.6,22.9,20.8,21.9
04/09/2014 10:55:17,92.68,92.68,20.5,22.9,20.6,21.6
04/09/2014 10:55:18,93.67,93.67,20.2,22.8,20.5,21.5
04/09/2014 10:55:19,94.67,94.67,20.3,22.8,20.7,21.5
04/09/2014 10:55:20,95.68,95.68,20.7,22.6,20.6,21.5
04/09/2014 10:55:21,96.68,96.68,20.4,22.6,20.5,21.5
04/09/2014 10:55:22,97.68,97.68,20.7,22.6,20.7,21.5
04/09/2014 10:55:23,98.67,98.67,20.7,22.8,20.5,21.6
04/09/2014 10:55:24,99.67,99.67,20.4,22.8,20,21.6
04/09/2014 10:55:25,100.66,100.66,20.8,22.8,20.5,21.6
04/09/2014 10:55:26,101.66,101.66,20.6,22.8,20.7,21.6
04/09/2014 10:55:27,102.65,102.65,20.4,22.7,20.7,21.7
04/09/2014 10:55:28,103.65,103.65,20.4,22.7,20.9,21.8
04/09/2014 10:55:29,104.65,104.65,20.5,22.7,20.3,21.8
04/09/2014 10:55:30,105.64,105.64,20.4,22.5,20.1,21.8
04/09/2014 10:55:31,106.64,106.64,20.9,22.5,20.5,21.8
04/09/2014 10:55:32,107.64,107.64,20.6,22.4,20.5,21.9
04/09/2014 10:55:33,108.68,108.68,20.5,22.3,20.6,22
04/09/2014 10:55:34,109.65,109.65,20.5,22.3,20.4,22
04/09/2014 10:55:35,110.63,110.63,20.6,22.3,20.8,22
04/09/2014 10:55:36,111.62,111.62,20.6,22.3,20.9,22
04/09/2014 10:55:37,112.66,112.66,20.7,22.3,20.1,22
04/09/2014 10:55:38,113.64,113.64,20.3,22.3,20.5,22
04/09/2014 10:55:39,114.64,114.64,20.3,22.2,21,22
04/09/2014 10:55:40,115.65,115.65,20.7,22.1,20.8,22.1
04/09/2014 10:55:41,116.65,116.65,20.7,22.1,20.6,22.1
04/09/2014 10:55:42,117.65,117.65,20.8,22,20.4,22.1
04/09/2014 10:55:43,118.64,118.64,20.5,22,20.5,22.2
04/09/2014 10:55:44,119.64,119.64,20.3,22.3,20.5,22.2
04/09/2014 10:55:45,120.64,120.64,20.6,22.4,20.5,22.2
04/09/2014 10:55:46,121.65,121.65,20.7,22.4,20.5,22.2
04/09/2014 10:55:47,122.65,122.65,20.4,22.6,20.3,22.3
04/09/2014 10:55:48,123.65,123.65,20.9,22.6,20.4,22.5
04/09/2014 10:55:49,124.64,124.64,20.3,22.8,20.3,22.5
04/09/2014 10:55:50,125.64,125.64,20.5,23,20.4,22.5
04/09/2014 10:55:51,126.64,126.64,20.7,23,20.6,22.5
04/09/2014 10:55:52,127.65,127.65,20.3,23.2,20.5,22.7
04/09/2014 10:55:53,128.63,128.63,20.6,23.2,20.6,22.8
04/09/2014 10:55:54,129.64,129.64,20.6,23.5,20.7,22.8
04/09/2014 10:55:55,130.64,130.64,20.1,23.5,20.7,22.9
04/09/2014 10:55:56,131.62,131.62,20.5,23.6,20.7,22.9
04/09/2014 10:55:57,132.63,132.63,20.7,23.8,20.6,23
04/09/2014 10:55:58,133.63,133.63,20.5,23.8,20.6,23.1
04/09/2014 10:55:59,134.62,134.62,20.8,23.9,20.5,23.1
04/09/2014 10:56:00,135.62,135.62,20.7,23.9,20.5,23.2
04/09/2014 10:56:01,136.62,136.62,20.3,23.8,20.6,23.2
04/09/2014 10:56:02,137.62,137.62,20.5,23.7,20.3,23.3
04/09/2014 10:56:03,138.63,138.63,20.6,23.7,20.6,23.4
04/09/2014 10:56:04,139.63,139.63,20.4,23.6,20.6,23.4
04/09/2014 10:56:05,140.63,140.63,20.5,23.6,20.5,23.5
04/09/2014 10:56:06,141.63,141.63,20.7,23.5,20.3,23.5
04/09/2014 10:56:07,142.64,142.64,20.5,23.4,20.8,23.6
04/09/2014 10:56:08,143.64,143.64,20.8,23.4,20.6,23.7
04/09/2014 10:56:09,144.64,144.64,20.3,23.2,20.5,23.7
04/09/2014 10:56:10,145.64,145.64,20.3,23.2,20.7,23.8
04/09/2014 10:56:11,146.63,146.63,20.7,23.1,20.7,23.8
04/09/2014 10:56:12,147.63,147.63,20.8,23.1,20.5,23.9
04/09/2014 10:56:13,148.62,148.62,20.7,23.1,20.4,23.9
04/09/2014 10:56:14,149.61,149.61,20.3,23.1,20.4,23.9
04/09/2014 10:56:15,150.63,150.63,20.2,23.1,20.4,24
04/09/2014 10:56:16,151.61,151.61,20.7,23.2,20.7,24
04/09/2014 10:56:17,152.61,152.61,20.7,23.2,20.6,24
04/09/2014 10:56:18,153.6,153.6,20.3,23.3,20.4,24
04/09/2014 10:56:19,154.6,154.6,20.7,23.3,20.4,24
04/09/2014 10:56:20,155.61,155.61,20.4,23.3,20.5,24.1
04/09/2014 10:56:21,156.61,156.61,20.4,23.4,20.3,24.1
04/09/2014 10:56:22,157.61,157.61,20.6,23.4,20.2,24
04/09/2014 10:56:23,158.6,158.6,20.5,23.5,21,24
04/09/2014 10:56:24,159.6,159.6,20,23.6,21.1,24
04/09/2014 10:56:25,160.59,160.59,20.6,23.6,20.3,24
04/09/2014 10:56:26,161.59,161.59,21,23.7,20.6,24
04/09/2014 10:56:27,162.59,162.59,20.4,23.7,20.6,24.1
04/09/2014 10:56:28,163.59,163.59,20.5,23.8,20.5,24
04/09/2014 10:56:29,164.6,164.6,20.4,23.8,20.7,24
04/09/2014 10:56:30,165.6,165.6,20.4,23.8,20.5,24.1
04/09/2014 10:56:31,166.59,166.59,20.7,23.9,20.4,24.1
04/09/2014 10:56:32,167.59,167.59,20.3,23.9,20.8,24.1
04/09/2014 10:56:33,168.59,168.59,20.4,23.8,20.6,24.2
04/09/2014 10:56:34,169.59,169.59,20.6,23.8,20.5,24.2
04/09/2014 10:56:35,170.6,170.6,20.5,23.9,20.6,24.2
04/09/2014 10:56:36,171.6,171.6,20.7,23.9,20.3,24.2
04/09/2014 10:56:37,172.59,172.59,20.5,23.9,20.2,24.1
04/09/2014 10:56:38,173.59,173.59,20.2,23.9,20.9,24.1
04/09/2014 10:56:39,174.58,174.58,20.7,23.9,20.7,24.1
04/09/2014 10:56:40,175.58,175.58,20.7,24,20.5,24.1
04/09/2014 10:56:41,176.56,176.56,20.4,24,20.3,24.1
04/09/2014 10:56:42,177.57,177.57,20.8,24,20.7,24.2
04/09/2014 10:56:43,178.55,178.55,20.6,24.1,20.9,24.2
04/09/2014 10:56:44,179.56,179.56,20.3,24.1,20.6,24.2
04/09/2014 10:56:45,180.54,180.54,20.6,24.1,20.5,24.3
04/09/2014 10:56:46,181.55,181.55,20.7,24.1,20.2,24.3
04/09/2014 10:56:47,182.55,182.55,20.3,24,20.5,24.2
04/09/2014 10:56:48,183.54,183.54,20.5,24,20.5,24.2
04/09/2014 10:56:49,184.54,184.54,20.5,24,20.9,24.2
04/09/2014 10:56:50,185.54,185.54,20.6,23.9,20.8,24.2
04/09/2014 10:56:51,186.54,186.54,20.6,23.9,20.1,24.2
04/09/2014 10:56:52,187.55,187.55,20.3,23.8,20.6,24.2
04/09/2014 10:56:53,188.55,188.55,20.6,23.7,20.7,24.2
04/09/2014 10:56:54,189.55,189.55,20.7,23.7,20.7,24.4
04/09/2014 10:56:55,190.55,190.55,20.1,23.7,20.7,24.4
04/09/2014 10:56:56,191.54,191.54,20.4,23.7,20.3,24.4
04/09/2014 10:56:57,192.54,192.54,20.8,23.6,20.5,24.5
04/09/2014 10:56:58,193.54,193.54,20.2,23.6,20.5,24.5
04/09/2014 10:56:59,194.56,194.56,20.3,23.6,20.7,24.4
04/09/2014 10:57:00,195.53,195.53,20.4,23.5,20.5,24.4
04/09/2014 10:57:01,196.54,196.54,20.3,23.5,20.5,24.4
04/09/2014 10:57:02,197.55,197.55,20.8,23.5,20.4,24.4
04/09/2014 10:57:03,198.54,198.54,20.7,23.5,20.7,24.4
04/09/2014 10:57:04,199.58,199.58,20.4,23.4,20.7,24.5
04/09/2014 10:57:05,200.59,200.59,20.4,23.3,20.7,24.5
04/09/2014 10:57:06,201.55,201.55,20.4,23.3,20.7,24.5
04/09/2014 10:57:07,202.55,202.55,20.6,23.3,20.4,24.5
04/09/2014 10:57:08,203.55,203.55,20.7,23.3,20.3,24.5
04/09/2014 10:57:09,204.56,204.56,20.3,23.3,20.6,24.5
04/09/2014 10:57:10,205.54,205.54,20.4,23.3,20.8,24.4
04/09/2014 10:57:11,206.56,206.56,20.7,23.3,20.6,24.4
04/09/2014 10:57:12,207.55,207.55,20.3,23.2,20.7,24.4
04/09/2014 10:57:13,208.53,208.53,20.4,23.2,20.6,24.4
04/09/2014 10:57:14,209.54,209.54,20.6,23.2,20.4,24.5
04/09/2014 10:57:15,210.54,210.54,20.3,23.1,20.3,24.4
04/09/2014 10:57:16,211.54,211.54,20.7,23.1,20.7,24.4
04/09/2014 10:57:17,212.54,212.54,20.5,23.1,20.6,24.6
04/09/2014 10:57:18,213.55,213.55,20.1,23.1,20.4,24.6
04/09/2014 10:57:19,214.55,214.55,20.5,23.1,20.3,24.6
04/09/2014 10:57:20,215.55,215.55,20.7,23.3,20.6,24.6
04/09/2014 10:57:21,216.54,216.54,20.4,23.3,20.6,24.6
04/09/2014 10:57:22,217.53,217.53,20.4,23.4,20.5,24.6
04/09/2014 10:57:23,218.51,218.51,20.8,23.4,20.6,24.6
04/09/2014 10:57:24,219.5,219.5,20.4,23.4,20.6,24.6
04/09/2014 10:57:25,220.5,220.5,20.3,23.4,20.9,24.6
04/09/2014 10:57:26,221.5,221.5,20.6,23.3,20.4,24.6
04/09/2014 10:57:27,222.51,222.51,20.5,23.3,20.4,24.6
04/09/2014 10:57:28,223.51,223.51,20.7,23.3,20.7,24.6
04/09/2014 10:57:29,224.51,224.51,20.6,23.4,20.5,24.6
04/09/2014 10:57:30,225.51,225.51,20.7,23.4,20.3,24.5
04/09/2014 10:57:31,226.53,226.53,20.7,23.5,20.4,24.5
04/09/2014 10:57:32,227.52,227.52,20.2,23.6,20.8,24.6
04/09/2014 10:57:33,228.51,228.51,20.7,23.6,20.6,24.6
04/09/2014 10:57:34,229.49,229.49,20.6,23.6,20.2,24.4
04/09/2014 10:57:35,230.51,230.51,20.4,23.6,20.8,24.4
04/09/2014 10:57:36,231.55,231.55,20.4,23.5,20.7,24.4
04/09/2014 10:57:37,232.52,232.52,20.4,23.3,20.7,24.5
04/09/2014 10:57:38,233.52,233.52,20.5,23.3,20.4,24.5
04/09/2014 10:57:39,234.52,234.52,20.4,23.2,20.4,24.5
04/09/2014 10:57:40,235.57,235.57,20.7,23.2,20.5,24.5
04/09/2014 10:57:41,236.56,236.56,20.4,23.1,20.6,24.5
04/09/2014 10:57:42,237.54,237.54,20.7,23.2,20.6,24.5
04/09/2014 10:57:43,238.55,238.55,20.7,23.2,20.5,24.5
04/09/2014 10:57:44,239.55,239.55,20.3,23.1,20.6,24.5
04/09/2014 10:57:45,240.54,240.54,20.6,23.1,20.6,24.5
04/09/2014 10:57:46,241.54,241.54,20.3,23,20.5,24.5
04/09/2014 10:57:47,242.54,242.54,20.7,22.8,20.6,24.4
04/09/2014 10:57:48,243.54,243.54,20.8,22.8,20.7,24.4
04/09/2014 10:57:49,244.53,244.53,20.3,22.7,20.9,24.4
04/09/2014 10:57:50,245.53,245.53,20.6,22.7,20.4,24.5
04/09/2014 10:57:51,246.54,246.54,20.8,22.6,20.2,24.5
04/09/2014 10:57:52,247.54,247.54,20.3,22.6,20.7,24.5
04/09/2014 10:57:53,248.53,248.53,20.6,22.5,20.7,24.5
04/09/2014 10:57:54,249.53,249.53,20.5,22.5,20.5,24.4
04/09/2014 10:57:55,250.51,250.51,20.5,22.5,20.9,24.4
04/09/2014 10:57:56,251.52,251.52,20.5,22.4,20.7,24.4
04/09/2014 10:57:57,252.5,252.5,20.5,22.4,20.4,24.3
04/09/2014 10:57:58,253.49,253.49,20.2,22.5,20.4,24.3
04/09/2014 10:57:59,254.49,254.49,20.6,22.5,20.4,24.3
04/09/2014 10:58:00,255.61,255.61,20.8,22.5,20.4,24.3
04/09/2014 10:58:01,256.48,256.48,20.3,22.4,20.3,24.3
04/09/2014 10:58:02,257.48,257.48,20.5,22.4,20.7,24.3
04/09/2014 10:58:03,258.49,258.49,20.6,22.4,20.6,24.3
04/09/2014 10:58:04,259.49,259.49,20.2,22.5,20.5,24.3
04/09/2014 10:58:05,260.48,260.48,20.6,22.5,20.5,24.3
04/09/2014 10:58:06,261.46,261.46,20.6,22.5,20.5,24.3
04/09/2014 10:58:07,262.48,262.48,20.8,22.5,20.4,24.2
04/09/2014 10:58:08,263.47,263.47,20.8,22.6,20.4,24.2
04/09/2014 10:58:09,264.46,264.46,20.3,22.6,20.5,24.1
04/09/2014 10:58:10,265.46,265.46,20.6,22.5,20.6,24.1
04/09/2014 10:58:11,266.44,266.44,20.5,22.4,20.6,24
04/09/2014 10:58:12,267.45,267.45,20.2,22.4,20.3,24.1
04/09/2014 10:58:13,268.45,268.45,20.6,22.2,20.3,24.1
04/09/2014 10:58:14,269.44,269.44,20.7,22.2,20.7,24.1
04/09/2014 10:58:15,270.42,270.42,20.4,22,20.6,24.1
04/09/2014 10:58:16,271.43,271.43,20.5,21.8,20.7,24.1
04/09/2014 10:58:17,272.43,272.43,20.4,21.8,20.5,24.1
04/09/2014 10:58:18,273.43,273.43,20.3,21.8,20.6,24.1
04/09/2014 10:58:19,274.42,274.42,20.8,21.8,20.6,24
04/09/2014 10:58:20,275.42,275.42,20.7,21.7,20.9,24
04/09/2014 10:58:21,276.42,276.42,20.3,21.6,20.4,24
04/09/2014 10:58:22,277.41,277.41,20.4,21.6,20.4,24
04/09/2014 10:58:23,278.41,278.41,20.4,21.7,20.4,24
04/09/2014 10:58:24,279.41,279.41,20.5,21.7,20.2,24.1
04/09/2014 10:58:25,280.42,280.42,20.5,21.6,20.6,24.1
04/09/2014 10:58:26,281.4,281.4,20.4,21.6,20.7,24.1
04/09/2014 10:58:27,282.41,282.41,20.8,21.7,20.6,24.1
04/09/2014 10:58:28,283.39,283.39,20.8,21.9,20.5,24.1
04/09/2014 10:58:29,284.4,284.4,20,21.9,20.5,24
04/09/2014 10:58:30,285.38,285.38,20.2,22.3,20.7,24
04/09/2014 10:58:31,286.38,286.38,21,22.3,20.5,24
04/09/2014 10:58:32,287.39,287.39,20.5,22.5,20.5,23.9
04/09/2014 10:58:33,288.39,288.39,20.3,22.6,20.5,23.9
04/09/2014 10:58:34,289.39,289.39,20.4,22.6,20.7,23.8
04/09/2014 10:58:35,290.39,290.39,20.4,22.6,20.4,23.8
04/09/2014 10:58:36,291.4,291.4,20.7,22.6,20.7,23.8
04/09/2014 10:58:37,292.4,292.4,20.4,22.6,20.4,23.8
04/09/2014 10:58:38,293.4,293.4,20.2,22.5,20.9,23.8
04/09/2014 10:58:39,294.39,294.39,20.6,22.5,20.4,23.8
04/09/2014 10:58:40,295.39,295.39,20.8,22.4,20.3,23.8
04/09/2014 10:58:41,296.38,296.38,20.5,22.4,20.7,23.7
04/09/2014 10:58:42,297.38,297.38,20.7,22.5,20.7,23.7
04/09/2014 10:58:43,298.38,298.38,20.3,22.4,20.3,23.7
04/09/2014 10:58:44,299.39,299.39,20.5,22.4,20.6,23.6
04/09/2014 10:58:45,300.37,300.37,20.7,22.3,20.8,23.6
04/09/2014 10:58:46,301.38,301.38,20.3,22.3,20.6,23.7
04/09/2014 10:58:47,302.38,302.38,20.3,22,20.1,23.7
04/09/2014 10:58:48,303.38,303.38,20.8,21.9,20.4,23.7
04/09/2014 10:58:49,304.37,304.37,20.7,21.9,20.7,23.7
04/09/2014 10:58:50,305.37,305.37,20.3,21.8,20.7,23.7
04/09/2014 10:58:51,306.36,306.36,20.4,21.8,20.4,23.8
04/09/2014 10:58:52,307.36,307.36,20.2,21.9,20.4,23.7
04/09/2014 10:58:53,308.35,308.35,20.6,21.9,20.7,23.7
04/09/2014 10:58:54,309.35,309.35,20.5,22,20.4,23.7
04/09/2014 10:58:55,310.34,310.34,20.2,22,20.6,23.7
04/09/2014 10:58:56,311.32,311.32,20.4,22,20.6,23.6
04/09/2014 10:58:57,312.31,312.31,20.8,22.1,20.6,23.5
04/09/2014 10:58:58,313.3,313.3,20.2,22.1,20.6,23.5
04/09/2014 10:58:59,314.3,314.3,20.8,22,20.7,23.5
04/09/2014 10:59:00,315.3,315.3,20.5,22,20.4,23.5
04/09/2014 10:59:01,316.29,316.29,20.3,22,20.4,23.6
04/09/2014 10:59:02,317.29,317.29,20.8,21.9,20.6,23.5
04/09/2014 10:59:03,318.29,318.29,20.7,21.9,20.7,23.5
04/09/2014 10:59:04,319.29,319.29,20.3,21.9,20.5,23.4
04/09/2014 10:59:05,320.3,320.3,20.5,22,20.3,23.4
04/09/2014 10:59:06,321.3,321.3,20.4,22,20.7,23.4
04/09/2014 10:59:07,322.3,322.3,20.5,21.9,20.7,23.3
04/09/2014 10:59:08,323.29,323.29,20.7,21.9,20.5,23.3
04/09/2014 10:59:09,324.28,324.28,20.6,21.8,20.6,23.4
04/09/2014 10:59:10,325.28,325.28,20.8,21.7,20.8,23.4
04/09/2014 10:59:11,326.27,326.27,20.2,21.7,20.4,23.4
04/09/2014 10:59:12,327.28,327.28,20.3,21.5,20.5,23.4
04/09/2014 10:59:13,328.27,328.27,20.7,21.5,20.5,23.4
04/09/2014 10:59:14,329.26,329.26,20.7,21.4,20.4,23.4
04/09/2014 10:59:15,330.24,330.24,20.3,21.4,20.4,23.4
04/09/2014 10:59:16,331.25,331.25,20.5,21.4,20.6,23.3
04/09/2014 10:59:17,332.23,332.23,20.5,21.3,20.6,23.2
04/09/2014 10:59:18,333.22,333.22,20.3,21.3,20.6,23.2
04/09/2014 10:59:19,334.24,334.24,20.7,21.3,20.6,23.2
04/09/2014 10:59:20,335.24,335.24,20.5,21.3,20.3,23.2
04/09/2014 10:59:21,336.23,336.23,20.4,21.2,20.6,23.1
04/09/2014 10:59:22,337.25,337.25,21.1,21.1,20.9,23.1
04/09/2014 10:59:23,338.23,338.23,20.7,21.1,20.7,23.1
04/09/2014 10:59:24,339.24,339.24,20.4,21.2,20.6,23.1
04/09/2014 10:59:25,340.24,340.24,20.4,21.2,20.2,23.1
04/09/2014 10:59:26,341.26,341.26,20.3,21.1,20.4,23
04/09/2014 10:59:27,342.24,342.24,20.8,21,20.4,23
04/09/2014 10:59:28,343.25,343.25,20.7,21,20.7,23
04/09/2014 10:59:29,344.23,344.23,20.3,21.3,20.6,23
04/09/2014 10:59:30,345.23,345.23,20.4,21.3,20.5,23
04/09/2014 10:59:31,346.24,346.24,20.6,21.4,20.5,23
04/09/2014 10:59:32,347.24,347.24,20.3,21.4,20.5,23
04/09/2014 10:59:33,348.23,348.23,20.6,21.4,20.6,23
04/09/2014 10:59:34,349.23,349.23,20.7,21.4,20.7,23
04/09/2014 10:59:35,350.22,350.22,20.7,21.4,20.5,23
04/09/2014 10:59:36,351.22,351.22,20.8,21.3,20.4,23.1
04/09/2014 10:59:37,352.24,352.24,20.6,21.2,20.8,23
04/09/2014 10:59:38,353.24,353.24,20.2,21.2,20.6,23
04/09/2014 10:59:39,354.23,354.23,20.7,21.2,20.6,23
04/09/2014 10:59:40,355.21,355.21,20.7,21.2,20.6,23
04/09/2014 10:59:41,356.22,356.22,20.5,21.2,20.3,23
04/09/2014 10:59:42,357.23,357.23,20.8,21.2,20.5,23.1
04/09/2014 10:59:43,358.22,358.22,20.4,21.2,20.9,23.1
04/09/2014 10:59:44,359.22,359.22,20.2,21.2,20.8,23.1
04/09/2014 10:59:45,360.23,360.23,20.7,21.2,20.4,23.1
04/09/2014 10:59:46,361.21,361.21,20.5,21,20.7,23
04/09/2014 10:59:47,362.21,362.21,20.8,21,20.7,23
04/09/2014 10:59:48,363.22,363.22,20.4,21,20.2,23
04/09/2014 10:59:49,364.2,364.2,20.2,20.9,20.5,23
04/09/2014 10:59:50,365.21,365.21,20.5,20.9,20.6,23
04/09/2014 10:59:51,366.21,366.21,20.6,20.8,20.6,22.9
04/09/2014 10:59:52,367.21,367.21,20.1,20.8,20.8,22.9
04/09/2014 10:59:53,368.2,368.2,20.6,20.8,20.7,22.9
04/09/2014 10:59:54,369.2,369.2,20.7,20.9,20.4,22.8
04/09/2014 10:59:55,370.19,370.19,20.3,20.9,20.4,22.8
04/09/2014 10:59:56,371.19,371.19,20.7,20.9,20.5,22.9
04/09/2014 10:59:57,372.19,372.19,20.5,20.9,20.4,22.9
04/09/2014 10:59:58,373.21,373.21,20.4,20.8,20.4,22.9
04/09/2014 10:59:59,374.18,374.18,20.6,20.9,20.6,22.8
04/09/2014 11:00:00,375.17,375.17,21,20.9,20.5,22.8
04/09/2014 11:00:01,376.17,376.17,20.7,20.9,20.3,22.7
04/09/2014 11:00:02,377.16,377.16,20.8,20.9,20.7,22.7
04/09/2014 11:00:03,378.16,378.16,20.3,21,20.6,22.7
04/09/2014 11:00:04,379.15,379.15,20.5,20.8,20.7,22.7
04/09/2014 11:00:05,380.15,380.15,20.8,20.8,20.5,22.7
04/09/2014 11:00:06,381.15,381.15,20.6,20.7,20.6,22.6
04/09/2014 11:00:07,382.15,382.15,20.6,20.7,20.7,22.6
04/09/2014 11:00:08,383.16,383.16,20.5,20.7,20.4,22.6
04/09/2014 11:00:09,384.14,384.14,20.3,20.8,20.3,22.6
04/09/2014 11:00:10,385.15,385.15,20.6,20.8,20.6,22.6
04/09/2014 11:00:11,386.13,386.13,20.7,20.7,20.9,22.6
04/09/2014 11:00:12,387.14,387.14,20.3,20.7,20.6,22.5
04/09/2014 11:00:13,388.12,388.12,20.4,20.7,20.6,22.5
04/09/2014 11:00:14,389.13,389.13,20.6,20.7,20.3,22.5
04/09/2014 11:00:15,390.13,390.13,20.6,20.6,20.9,22.5
04/09/2014 11:00:16,391.13,391.13,20.6,20.6,20.7,22.4
04/09/2014 11:00:17,392.13,392.13,20.3,20.6,20.4,22.4
04/09/2014 11:00:18,393.14,393.14,20.2,20.6,20.4,22.4
04/09/2014 11:00:19,394.12,394.12,21.1,20.6,20.4,22.3
04/09/2014 11:00:20,395.11,395.11,20.6,20.6,20.7,22.3
04/09/2014 11:00:21,396.11,396.11,20.4,20.8,20.7,22.4
04/09/2014 11:00:22,397.11,397.11,20.8,20.8,20.9,22.4
04/09/2014 11:00:23,398.1,398.1,20.4,20.8,20.1,22.4
04/09/2014 11:00:24,399.09,399.09,19.8,20.8,20.4,22.4
04/09/2014 11:00:25,400.09,400.09,20.1,20.9,20.5,22.4
04/09/2014 11:00:26,401.09,401.09,20.6,20.8,20.6,22.4
04/09/2014 11:00:27,402.09,402.09,20.7,20.8,20.7,22.4
04/09/2014 11:00:28,403.1,403.1,20.4,20.6,20.6,22.4
04/09/2014 11:00:29,404.08,404.08,20.5,20.6,20.3,22.4
04/09/2014 11:00:30,405.09,405.09,20.6,20.6,20.6,22.4
04/09/2014 11:00:31,406.09,406.09,20.6,20.6,20.4,22.3
04/09/2014 11:00:32,407.09,407.09,20.7,20.6,20.5,22.4
04/09/2014 11:00:33,408.09,408.09,20.5,20.5,20.7,22.4
04/09/2014 11:00:34,409.1,409.1,20.6,20.5,20.2,22.3
04/09/2014 11:00:35,410.08,410.08,20.8,20.3,20.9,22.3
04/09/2014 11:00:36,411.1,411.1,20.9,20.1,20.7,22.4
04/09/2014 11:00:37,412.09,412.09,20.3,20.1,20.7,22.3
04/09/2014 11:00:38,413.11,413.11,20.3,19.9,20.4,22.3
04/09/2014 11:00:39,414.08,414.08,20.6,19.9,20.7,22.3
04/09/2014 11:00:40,415.08,415.08,20.6,19.9,20.7,22.3
04/09/2014 11:00:41,416.07,416.07,20.6,19.9,20.4,22.2
04/09/2014 11:00:42,417.07,417.07,20.5,19.9,20.6,22.2
04/09/2014 11:00:43,418.07,418.07,20.3,19.9,20.7,22.2
04/09/2014 11:00:44,419.07,419.07,20.2,19.9,20.1,22.1
04/09/2014 11:00:45,420.09,420.09,20.6,19.9,20.7,22.1
04/09/2014 11:00:46,421.08,421.08,20.7,19.8,20.8,22.1
04/09/2014 11:00:47,422.08,422.08,20.7,19.8,20.5,22
04/09/2014 11:00:48,423.08,423.08,20.7,19.8,20.7,22
04/09/2014 11:00:49,424.09,424.09,20.3,19.8,20.4,22
04/09/2014 11:00:50,425.09,425.09,20.5,19.9,20.6,22
04/09/2014 11:00:51,426.08,426.08,20.9,20,20.2,22
04/09/2014 11:00:52,427.08,427.08,20.4,20,20.7,21.9
04/09/2014 11:00:53,428.08,428.08,20.6,20.1,20.7,21.9
04/09/2014 11:00:54,429.13,429.13,20.5,20.1,20.5,21.8
04/09/2014 11:00:55,430.09,430.09,20.4,20.2,20.5,21.8
04/09/2014 11:00:56,431.09,431.09,20.7,20.2,20.4,21.8
04/09/2014 11:00:57,432.09,432.09,20.5,20.2,20.7,21.8
04/09/2014 11:00:58,433.09,433.09,20.7,20.3,20.5,21.8
04/09/2014 11:00:59,434.1,434.1,20.5,20.3,20.3,21.7
04/09/2014 11:01:00,435.1,435.1,20.4,20.3,20.4,21.7
04/09/2014 11:01:01,436.1,436.1,20.3,20.3,20.8,21.7
04/09/2014 11:01:02,437.09,437.09,20.4,20.3,20.6,21.7
04/09/2014 11:01:03,438.09,438.09,20.5,20.4,20.4,21.7
04/09/2014 11:01:04,439.08,439.08,20.4,20.4,20.3,21.8
04/09/2014 11:01:05,440.08,440.08,20.6,20.4,20.6,21.8
04/09/2014 11:01:06,441.07,441.07,20.3,20.4,20.6,21.8
04/09/2014 11:01:07,442.07,442.07,20.5,20.4,20.7,21.7
04/09/2014 11:01:08,443.07,443.07,20.6,20.4,20.6,21.7
04/09/2014 11:01:09,444.07,444.07,20.4,20.4,20.4,21.7
04/09/2014 11:01:10,445.06,445.06,20.9,20.3,20.6,21.7
04/09/2014 11:01:11,446.06,446.06,20.7,20.2,20.6,21.7
04/09/2014 11:01:12,447.07,447.07,20.6,20.2,20.8,21.7
04/09/2014 11:01:13,448.07,448.07,20.5,20.1,20.5,21.7
04/09/2014 11:01:14,449.07,449.07,20.3,20.1,20.7,21.7
04/09/2014 11:01:15,450.06,450.06,20.5,20.1,20.5,21.7
04/09/2014 11:01:16,451.06,451.06,20.8,20.1,20.6,21.7
04/09/2014 11:01:17,452.06,452.06,20.4,20.1,20.5,21.6
04/09/2014 11:01:18,453.07,453.07,20.6,20.1,20.3,21.6
04/09/2014 11:01:19,454.08,454.08,20.4,20.1,20.4,21.6
04/09/2014 11:01:20,455.07,455.07,20.4,20,20.2,21.6
04/09/2014 11:01:21,456.07,456.07,20.4,19.8,20.8,21.6
04/09/2014 11:01:22,457.06,457.06,20.3,19.8,20.6,21.6
04/09/2014 11:01:23,458.08,458.08,20.5,19.7,20.2,21.6
04/09/2014 11:01:24,459.08,459.08,20.6,19.7,20.5,21.5
04/09/2014 11:01:25,460.07,460.07,20.7,19.6,20.5,21.5
04/09/2014 11:01:26,461.07,461.07,20.5,19.5,20.5,21.5
04/09/2014 11:01:27,462.07,462.07,20.6,19.5,20.7,21.5
04/09/2014 11:01:28,463.09,463.09,20.4,19.5,20.7,21.5
04/09/2014 11:01:29,464.12,464.12,20.6,19.5,20.4,21.4
04/09/2014 11:01:30,465.1,465.1,20.9,19.4,20.6,21.4
04/09/2014 11:01:31,466.11,466.11,20.3,19.2,20.7,21.4
04/09/2014 11:01:32,467.12,467.12,20.6,19.2,20.4,21.4
04/09/2014 11:01:33,468.12,468.12,20.8,19,20.4,21.4
04/09/2014 11:01:34,469.15,469.15,20.5,19,20.3,21.4
04/09/2014 11:01:35,470.14,470.14,20.5,18.9,20.7,21.4
04/09/2014 11:01:36,471.14,471.14,20.8,18.8,20.6,21.4
04/09/2014 11:01:37,472.14,472.14,20.5,18.8,20.4,21.3
04/09/2014 11:01:38,473.15,473.15,20.5,18.8,20.6,21.3
04/09/2014 11:01:39,474.13,474.13,20.4,18.8,20.8,21.3
04/09/2014 11:01:40,475.14,475.14,20.3,18.7,20.6,21.3
04/09/2014 11:01:41,476.14,476.14,20.6,18.6,20.5,21.3
04/09/2014 11:01:42,477.16,477.16,20.8,18.6,20.6,21.3
04/09/2014 11:01:43,478.16,478.16,20.5,18.5,20.5,21.3
04/09/2014 11:01:44,479.15,479.15,20.6,18.5,20.4,21.3
04/09/2014 11:01:45,480.15,480.15,20.5,18.5,20.6,21.3
04/09/2014 11:01:46,481.14,481.14,20.4,18.5,20.4,21.3
04/09/2014 11:01:47,482.12,482.12,20.2,18.5,20.3,21.2
04/09/2014 11:01:48,483.12,483.12,20.6,18.6,20.5,21.2
04/09/2014 11:01:49,484.14,484.14,20.7,18.6,21,21.2
04/09/2014 11:01:50,485.13,485.13,20.9,18.6,20.6,21.2
04/09/2014 11:01:51,486.13,486.13,20.5,18.6,20.6,21.2
04/09/2014 11:01:52,487.12,487.12,20.3,18.6,20.5,21.2
04/09/2014 11:01:53,488.12,488.12,20.4,18.6,20.4,21.2
04/09/2014 11:01:54,489.12,489.12,20.4,18.6,20.8,21.2
04/09/2014 11:01:55,490.11,490.11,20.7,18.7,20.6,21.2
04/09/2014 11:01:56,491.1,491.1,20.7,18.7,20.6,21.1
04/09/2014 11:01:57,492.08,492.08,20.3,18.7,20.6,21.1
04/09/2014 11:01:58,493.09,493.09,20.6,18.8,20.7,21.1
04/09/2014 11:01:59,494.07,494.07,20.7,18.8,20.3,21.1
04/09/2014 11:02:00,495.06,495.06,20.4,18.8,20.5,21.1
04/09/2014 11:02:01,496.08,496.08,20.7,18.9,20.7,21.1
04/09/2014 11:02:02,497.07,497.07,20.5,18.9,20.8,21.1
04/09/2014 11:02:03,498.07,498.07,20.5,18.9,20.8,21.1
04/09/2014 11:02:04,499.06,499.06,20.8,18.9,20.5,21.1
04/09/2014 11:02:05,500.06,500.06,20.5,18.9,20.2,21.1
04/09/2014 11:02:06,501.06,501.06,20.2,18.9,20.5,21.2
04/09/2014 11:02:07,502.06,502.06,20.6,18.9,21,21.1
04/09/2014 11:02:08,503.07,503.07,20.6,18.9,20.6,21.1
04/09/2014 11:02:09,504.05,504.05,20.5,18.9,20.1,21
04/09/2014 11:02:10,505.05,505.05,20.6,18.8,20.3,21
04/09/2014 11:02:11,506.06,506.06,20.4,18.8,20.6,21
04/09/2014 11:02:12,507.06,507.06,20.4,18.7,20.8,21
04/09/2014 11:02:13,508.05,508.05,20.5,18.6,20.7,21
04/09/2014 11:02:14,509.05,509.05,20.4,18.6,20.8,21.1
04/09/2014 11:02:15,510.05,510.05,20.6,18.6,20.4,21.1
04/09/2014 11:02:16,511.05,511.05,20.9,18.6,20.5,21.1
04/09/2014 11:02:17,512.04,512.04,20.5,18.6,20.7,21
04/09/2014 11:02:18,513.06,513.06,20.6,18.6,20.6,21
04/09/2014 11:02:19,514.05,514.05,20.5,18.6,20.5,21
04/09/2014 11:02:20,515.05,515.05,20.2,18.7,20.6,21
04/09/2014 11:02:21,516.05,516.05,20.7,18.7,20.7,21
04/09/2014 11:02:22,517.04,517.04,20.5,18.7,20.8,20.9
04/09/2014 11:02:23,518.04,518.04,20.2,18.7,20.6,20.9
04/09/2014 11:02:24,519.04,519.04,20.6,18.7,20.5,20.9
04/09/2014 11:02:25,520.04,520.04,20.8,18.7,20.3,20.9
04/09/2014 11:02:26,521.05,521.05,20.7,18.7,20.5,20.9
04/09/2014 11:02:27,522.05,522.05,20.5,18.7,20.5,20.9
04/09/2014 11:02:28,523.05,523.05,20.3,18.7,20.8,20.9
04/09/2014 11:02:29,524.05,524.05,20.4,18.7,20.5,20.9
04/09/2014 11:02:30,525.06,525.06,20.4,18.6,20.6,20.9
04/09/2014 11:02:31,526.04,526.04,20.8,18.6,20.6,20.8
04/09/2014 11:02:32,527.05,527.05,20.6,18.6,20.5,20.8
04/09/2014 11:02:33,528.05,528.05,20.5,18.5,20.6,20.8
04/09/2014 11:02:34,529.04,529.04,20.3,18.5,20.8,20.8
04/09/2014 11:02:35,530.04,530.04,20.4,18.4,20.7,20.8
04/09/2014 11:02:36,531.04,531.04,20.9,18.4,20.6,20.7
04/09/2014 11:02:37,532.04,532.04,20.6,18.3,20.3,20.7
04/09/2014 11:02:38,533.05,533.05,20.6,18.3,20.5,20.7
04/09/2014 11:02:39,534.05,534.05,20.3,18.3,20.4,20.7
04/09/2014 11:02:40,535.05,535.05,20.4,18.3,20.8,20.7
04/09/2014 11:02:41,536.05,536.05,20.7,18.3,20.4,20.7
04/09/2014 11:02:42,537.04,537.04,20.7,18.3,20.2,20.6
04/09/2014 11:02:43,538.04,538.04,20.4,18.3,20.6,20.6
04/09/2014 11:02:43,539.03,539.03,20.5,18.3,20.9,20.6
04/09/2014 11:02:45,540.05,540.05,20.6,18.4,20.4,20.6
04/09/2014 11:02:45,541.03,541.03,20.4,18.4,20.4,20.6
04/09/2014 11:02:46,542.02,542.02,20.5,18.5,20.3,20.5
04/09/2014 11:02:47,543.01,543.01,20.1,18.5,20.1,20.5
04/09/2014 11:02:48,544.01,544.01,21,18.5,20.7,20.6
04/09/2014 11:02:49,545.01,545.01,20.6,18.5,20.7,20.6
04/09/2014 11:02:50,546.02,546.02,20.4,18.5,20.7,20.6
04/09/2014 11:02:51,547,547,20.7,18.5,20.8,20.6
04/09/2014 11:02:52,548.01,548.01,20.4,18.5,20.2,20.6
04/09/2014 11:02:53,549.01,549.01,20.5,18.5,20.1,20.6
04/09/2014 11:02:54,549.99,549.99,20.7,18.3,20.4,20.6
04/09/2014 11:02:55,551,551,20.8,18.3,20.9,20.6
04/09/2014 11:02:56,552,552,20.5,18.2,20.6,20.6
04/09/2014 11:02:57,552.99,552.99,20.5,18.2,20.1,20.6
04/09/2014 11:02:58,553.99,553.99,20.7,18.2,20.7,20.6
04/09/2014 11:02:59,554.98,554.98,20.7,18.1,20.7,20.6
04/09/2014 11:03:00,555.96,555.96,20.6,18.1,20.5,20.5
04/09/2014 11:03:01,556.96,556.96,20.3,18,20.4,20.6
04/09/2014 11:03:02,557.97,557.97,20.6,17.9,20.8,20.6
04/09/2014 11:03:03,558.95,558.95,20.6,17.9,20.5,20.6
04/09/2014 11:03:04,559.96,559.96,20.5,17.9,20.3,20.6
04/09/2014 11:03:05,560.96,560.96,20.7,17.9,20.5,20.5
04/09/2014 11:03:06,561.96,561.96,20.5,17.9,20.6,20.5
04/09/2014 11:03:07,562.96,562.96,20.2,18,20.4,20.5
04/09/2014 11:03:08,563.97,563.97,20.5,18,20.6,20.4
04/09/2014 11:03:09,564.98,564.98,20.6,18,20.5,20.4
04/09/2014 11:03:10,565.97,565.97,20.5,18,20.5,20.5
04/09/2014 11:03:11,566.97,566.97,20.8,18,20.7,20.5
04/09/2014 11:03:12,567.98,567.98,20.3,18,20.7,20.5
04/09/2014 11:03:13,568.96,568.96,20.5,18,20.4,20.5
04/09/2014 11:03:14,569.95,569.95,21.2,18,20.2,20.5
04/09/2014 11:03:15,570.95,570.95,20.8,18,20.4,20.4
04/09/2014 11:03:16,571.96,571.96,20.3,18,20.5,20.5
04/09/2014 11:03:17,572.96,572.96,20.4,18.1,20.7,20.5
04/09/2014 11:03:18,573.96,573.96,20.3,18.1,20.3,20.4
04/09/2014 11:03:19,574.96,574.96,20.5,18.1,20.5,20.4
04/09/2014 11:03:20,575.95,575.95,20.8,18.1,20.6,20.4
04/09/2014 11:03:21,576.94,576.94,20.6,18.1,20.8,20.4
04/09/2014 11:03:22,577.92,577.92,20.6,18.1,20.4,20.4
04/09/2014 11:03:23,578.91,578.91,20.7,18.1,20.3,20.3
04/09/2014 11:03:24,579.91,579.91,20.6,18,20.4,20.3
04/09/2014 11:03:25,580.9,580.9,20.6,18,20.6,20.3
04/09/2014 11:03:26,581.9,581.9,20.5,18,20.6,20.3
04/09/2014 11:03:27,582.9,582.9,20.4,18,20.7,20.3
04/09/2014 11:03:28,583.89,583.89,20.4,18,20.4,20.2
04/09/2014 11:03:29,584.89,584.89,20.4,18,20.2,20.2
04/09/2014 11:03:30,585.88,585.88,20.2,18,20.2,20.2
04/09/2014 11:03:31,586.88,586.88,20.7,18,20.8,20.2
04/09/2014 11:03:32,587.89,587.89,20.5,18.1,20.5,20.2
04/09/2014 11:03:33,588.87,588.87,20.5,18.1,20.8,20.2
04/09/2014 11:03:34,589.87,589.87,20.6,18,20.5,20.2
04/09/2014 11:03:35,590.88,590.88,20.5,18,20.4,20.2
04/09/2014 11:03:36,591.88,591.88,20.5,18,20.7,20.2
04/09/2014 11:03:37,592.87,592.87,20.8,18,20.6,20.2
04/09/2014 11:03:38,593.87,593.87,20.4,18,20.5,20.2
04/09/2014 11:03:39,594.87,594.87,20.5,17.9,20.5,20.2
04/09/2014 11:03:40,595.86,595.86,20.7,17.9,20.5,20.2
04/09/2014 11:03:41,596.86,596.86,20.7,17.8,20.6,20.2
04/09/2014 11:03:42,597.86,597.86,20.8,17.8,20.4,20.2
04/09/2014 11:03:43,598.87,598.87,20.4,17.8,20.4,20.1
04/09/2014 11:03:44,599.88,599.88,20.2,17.9,20.7,20.1
04/09/2014 11:03:45,600.87,600.87,20.6,17.9,20.8,20.2
04/09/2014 11:03:46,601.87,601.87,20.4,17.9,20.4,20.2
04/09/2014 11:03:47,602.88,602.88,20.4,18,20.5,20.2
04/09/2014 11:03:48,603.88,603.88,20.6,18,20.6,20.3
04/09/2014 11:03:49,604.87,604.87,20.8,17.8,20.5,20.3
04/09/2014 11:03:50,605.85,605.85,20.5,17.8,20.6,20.2
04/09/2014 11:03:51,606.85,606.85,20.8,17.8,20.8,20.2
04/09/2014 11:03:52,607.84,607.84,20.6,17.8,20.4,20.2
04/09/2014 11:03:53,608.84,608.84,20.1,17.8,20,20.2
04/09/2014 11:03:54,609.83,609.83,20.6,17.8,20.2,20.2
04/09/2014 11:03:55,610.83,610.83,20.8,17.8,20.7,20.3
04/09/2014 11:03:56,611.84,611.84,20.5,17.9,20.7,20.3
04/09/2014 11:03:57,612.84,612.84,20.5,17.9,20.7,20.3
04/09/2014 11:03:58,613.84,613.84,20.7,18,20.7,20.4
04/09/2014 11:03:59,614.84,614.84,20.6,18,20.3,20.4
04/09/2014 11:04:00,615.85,615.85,20.7,18,20.8,20.4
04/09/2014 11:04:01,616.85,616.85,20.4,18,20.7,20.4
04/09/2014 11:04:02,617.84,617.84,20.4,18,20.9,20.4
04/09/2014 11:04:03,618.84,618.84,20.5,18,20.6,20.4
04/09/2014 11:04:04,619.82,619.82,20.4,18.1,20.4,20.4
04/09/2014 11:04:05,620.81,620.81,20.8,18.1,20.4,20.3
04/09/2014 11:04:06,621.8,621.8,20.2,18.2,20.5,20.3
04/09/2014 11:04:07,622.78,622.78,20.2,18.2,20.5,20.3
04/09/2014 11:04:08,623.77,623.77,20.7,18.3,20.6,20.4
04/09/2014 11:04:09,624.76,624.76,20.7,18.4,20.7,20.4
04/09/2014 11:04:10,625.76,625.76,20.4,18.4,20.3,20.3
04/09/2014 11:04:11,626.76,626.76,20.5,18.3,20.3,20.3
04/09/2014 11:04:12,627.77,627.77,20.5,18.3,20.6,20.3
04/09/2014 11:04:13,628.75,628.75,20.4,18.2,20.9,20.3
04/09/2014 11:04:14,629.76,629.76,20.7,18.2,20.5,20.3
04/09/2014 11:04:15,630.76,630.76,20.3,18.2,20.3,20.2
04/09/2014 11:04:16,631.76,631.76,20.3,18.2,20.5,20.2
04/09/2014 11:04:17,632.76,632.76,21,18.2,20.6,20.2
04/09/2014 11:04:18,633.77,633.77,20.7,18.1,20.8,20.2
04/09/2014 11:04:19,634.75,634.75,20.4,18,20.5,20.2
04/09/2014 11:04:20,635.75,635.75,20.5,18,20.4,20.2
04/09/2014 11:04:21,636.76,636.76,20.3,17.9,20.7,20.2
04/09/2014 11:04:22,637.76,637.76,20.6,17.9,20.4,20.2
04/09/2014 11:04:23,638.76,638.76,20.4,17.9,20.5,20.2
04/09/2014 11:04:24,639.75,639.75,20.5,17.8,20.6,20.2
04/09/2014 11:04:25,640.74,640.74,20.4,17.8,20.5,20.2
04/09/2014 11:04:26,641.72,641.72,20.5,17.7,20.3,20.2
04/09/2014 11:04:27,642.73,642.73,20.1,17.7,20.4,20.2
04/09/2014 11:04:28,643.71,643.71,20.8,17.6,20.7,20.1
04/09/2014 11:04:29,644.73,644.73,21,17.6,20.5,20.1
04/09/2014 11:04:30,645.72,645.72,20.3,17.6,20.6,20.1
04/09/2014 11:04:31,646.72,646.72,20.5,17.5,20.6,20.1
04/09/2014 11:04:32,647.71,647.71,20.7,17.5,20.5,20.1
04/09/2014 11:04:33,648.74,648.74,20.4,17.3,20.8,20
04/09/2014 11:04:34,649.7,649.7,20.4,17.3,20.5,20
04/09/2014 11:04:35,650.71,650.71,20.3,17.3,20.7,20
04/09/2014 11:04:36,651.7,651.7,20.7,17.2,20.7,20
04/09/2014 11:04:37,652.7,652.7,20.8,17.2,20.6,20
04/09/2014 11:04:38,653.69,653.69,20.6,17.1,20.7,20
04/09/2014 11:04:39,654.71,654.71,20.5,17.2,20.5,20
04/09/2014 11:04:40,655.68,655.68,20.6,17.2,20.5,20
04/09/2014 11:04:41,656.67,656.67,20.5,17.3,20.7,20
04/09/2014 11:04:42,657.7,657.7,20.4,17.3,20.5,20
04/09/2014 11:04:43,658.69,658.69,20.5,17.4,20.5,20.1
04/09/2014 11:04:44,659.69,659.69,20.3,17.5,20.4,20.1
04/09/2014 11:04:45,660.69,660.69,20.5,17.5,20.8,20.1
04/09/2014 11:04:46,661.71,661.71,20.5,17.5,20.8,20.1
04/09/2014 11:04:47,662.71,662.71,20.3,17.5,20.6,20.1
04/09/2014 11:04:48,663.72,663.72,20.6,17.5,20.3,20.1
04/09/2014 11:04:49,664.7,664.7,20.6,17.5,20.2,20.1
04/09/2014 11:04:50,665.7,665.7,20.6,17.5,20.6,20.1
04/09/2014 11:04:51,666.72,666.72,20.7,17.6,20.8,20.1
04/09/2014 11:04:52,667.71,667.71,20.3,17.6,20.5,20.1
04/09/2014 11:04:53,668.71,668.71,20.2,17.7,20.2,20.1
04/09/2014 11:04:54,669.7,669.7,21.1,17.6,20.7,20.1
04/09/2014 11:04:55,670.7,670.7,20.7,17.6,20.6,20.1
04/09/2014 11:04:56,671.69,671.69,20.5,17.5,20.6,20.1
04/09/2014 11:04:57,672.69,672.69,20.5,17.5,20.6,20.1
04/09/2014 11:04:58,673.69,673.69,19.9,17.3,20.5,20
04/09/2014 11:04:59,674.7,674.7,20.2,17.2,20.4,20
04/09/2014 11:05:00,675.7,675.7,21.1,17.2,20.1,20
04/09/2014 11:05:01,676.7,676.7,20.4,17.1,20.8,19.9
04/09/2014 11:05:02,677.7,677.7,20.4,17.1,20.7,19.9
04/09/2014 11:05:03,678.71,678.71,21,17.1,20.3,20
04/09/2014 11:05:04,679.71,679.71,20.7,17.2,20.9,20
04/09/2014 11:05:05,680.71,680.71,20.4,17.2,20.7,20
04/09/2014 11:05:06,681.71,681.71,20.4,17.1,20.4,20
04/09/2014 11:05:07,682.72,682.72,20.7,17.1,20.7,20
04/09/2014 11:05:08,683.72,683.72,20.7,17,20.9,20
04/09/2014 11:05:09,684.72,684.72,20.4,16.9,20.5,20
04/09/2014 11:05:10,685.72,685.72,20.7,16.9,20.3,19.9
04/09/2014 11:05:11,686.73,686.73,20.5,16.9,20.5,19.9
04/09/2014 11:05:12,687.73,687.73,20.7,16.9,20.4,19.9
04/09/2014 11:05:13,688.76,688.76,20.6,16.9,20.4,19.9
04/09/2014 11:05:14,689.75,689.75,20.7,16.9,20.6,19.9
04/09/2014 11:05:15,690.74,690.74,20.3,16.9,20.5,19.9
04/09/2014 11:05:16,691.72,691.72,20.6,16.8,20.8,19.9
04/09/2014 11:05:17,692.71,692.71,20.7,16.8,20.4,19.9
04/09/2014 11:05:18,693.71,693.71,20.4,16.7,20.5,19.9
04/09/2014 11:05:19,694.7,694.7,20.6,16.7,20.4,19.9
04/09/2014 11:05:20,695.7,695.7,20.3,16.7,20.7,19.9
04/09/2014 11:05:21,696.7,696.7,20.3,16.6,20.5,19.9
04/09/2014 11:05:22,697.69,697.69,20.6,16.6,20.5,19.9
04/09/2014 11:05:23,698.69,698.69,20.5,16.6,20.7,19.8
04/09/2014 11:05:24,699.68,699.68,20.5,16.5,20.8,19.8
04/09/2014 11:05:25,700.68,700.68,20.6,16.5,20.4,19.8
04/09/2014 11:05:26,701.68,701.68,20.6,16.6,20.5,19.8
04/09/2014 11:05:27,702.69,702.69,20.7,16.6,20.5,19.8
04/09/2014 11:05:28,703.69,703.69,20.6,16.6,20.5,19.8
04/09/2014 11:05:29,704.68,704.68,20.8,16.6,20.6,19.8
04/09/2014 11:05:30,705.68,705.68,20.7,16.6,20.4,19.8
04/09/2014 11:05:31,706.7,706.7,20.9,16.7,20.2,19.8
04/09/2014 11:05:32,707.72,707.72,20.4,16.7,20.8,19.8
04/09/2014 11:05:33,708.7,708.7,20.4,16.8,20.7,19.8
04/09/2014 11:05:34,709.7,709.7,20.4,16.8,20.3,19.8
04/09/2014 11:05:35,710.71,710.71,20.2,16.8,20.9,19.8
04/09/2014 11:05:36,711.71,711.71,20.6,16.9,20.8,19.8
04/09/2014 11:05:37,712.71,712.71,20.6,16.9,20.5,19.8
04/09/2014 11:05:38,713.7,713.7,20.2,16.9,20.7,19.7
04/09/2014 11:05:39,714.7,714.7,20.6,16.7,20.6,19.7
04/09/2014 11:05:40,715.7,715.7,20.8,16.7,20.3,19.7
04/09/2014 11:05:41,716.69,716.69,20.4,16.8,20.5,19.7
04/09/2014 11:05:42,717.68,717.68,20.4,16.8,21,19.7
04/09/2014 11:05:43,718.66,718.66,20.5,16.8,20.7,19.7
04/09/2014 11:05:44,719.67,719.67,20.4,16.8,20.1,19.7
04/09/2014 11:05:45,720.67,720.67,20.8,16.8,20.5,19.7
04/09/2014 11:05:46,721.67,721.67,20.4,16.7,20.6,19.7
04/09/2014 11:05:47,722.67,722.67,20.6,16.7,20.4,19.7
04/09/2014 11:05:48,723.68,723.68,20.8,16.7,20.5,19.7
04/09/2014 11:05:49,724.68,724.68,20.6,16.8,20.6,19.7
04/09/2014 11:05:50,725.68,725.68,20.6,16.8,20.4,19.7
04/09/2014 11:05:51,726.67,726.67,20.5,16.8,20.4,19.7
04/09/2014 11:05:52,727.66,727.66,20.3,16.8,20.5,19.7
04/09/2014 11:05:53,728.66,728.66,20.7,16.8,20.6,19.7
04/09/2014 11:05:54,729.64,729.64,20.6,16.8,20.5,19.7
04/09/2014 11:05:55,730.65,730.65,20.5,16.8,20.6,19.8
04/09/2014 11:05:56,731.65,731.65,20.4,16.9,20.6,19.8
04/09/2014 11:05:57,732.65,732.65,20.4,16.9,20.6,19.8
04/09/2014 11:05:58,733.65,733.65,20.4,16.8,20.6,19.8
04/09/2014 11:05:59,734.67,734.67,20.3,16.8,20.8,19.8
04/09/2014 11:06:00,735.68,735.68,20.7,16.8,20.6,19.8
04/09/2014 11:06:01,736.68,736.68,20.6,16.7,20.4,19.8
04/09/2014 11:06:02,737.68,737.68,20.8,16.7,20.5,19.8
04/09/2014 11:06:03,738.68,738.68,20.5,16.7,20.9,19.8
04/09/2014 11:06:04,739.67,739.67,20.4,16.6,20.2,19.8
04/09/2014 11:06:05,740.66,740.66,20.2,16.6,20.6,19.8
04/09/2014 11:06:06,741.66,741.66,20.5,16.5,20.5,19.8
04/09/2014 11:06:07,742.66,742.66,20.9,16.5,20.4,19.8
04/09/2014 11:06:08,743.65,743.65,20.7,16.4,20.6,19.8
04/09/2014 11:06:09,744.65,744.65,20.2,16.3,20.7,19.8
04/09/2014 11:06:10,745.65,745.65,20.7,16.3,20.7,19.9
04/09/2014 11:06:11,746.64,746.64,20.7,16.4,20.6,19.8
04/09/2014 11:06:12,747.63,747.63,20.3,16.4,20.6,19.8
04/09/2014 11:06:13,748.63,748.63,20.4,16.3,20.4,19.8
04/09/2014 11:06:14,749.62,749.62,20.6,16.4,20.5,19.8
04/09/2014 11:06:15,750.62,750.62,20.5,16.4,20.5,19.7
04/09/2014 11:06:16,751.61,751.61,20.5,16.4,20.8,19.7
04/09/2014 11:06:17,752.61,752.61,20.8,16.4,20.4,19.7
04/09/2014 11:06:18,753.61,753.61,20.1,16.3,20.6,19.7
04/09/2014 11:06:19,754.61,754.61,20.5,16.2,20.7,19.7
04/09/2014 11:06:20,755.62,755.62,20.4,16.2,20.1,19.7
04/09/2014 11:06:21,756.65,756.65,20.7,16.3,20.7,19.7
04/09/2014 11:06:22,757.65,757.65,20.9,16.3,20.7,19.7
04/09/2014 11:06:23,758.65,758.65,20.4,16.3,21.2,19.6
04/09/2014 11:06:24,759.64,759.64,20.6,16.4,20.6,19.6
04/09/2014 11:06:25,760.64,760.64,20.3,16.4,20.1,19.6
04/09/2014 11:06:26,761.63,761.63,20.3,16.4,20.5,19.6
04/09/2014 11:06:27,762.63,762.63,20.8,16.4,20.6,19.6
04/09/2014 11:06:28,763.64,763.64,20.6,16.4,20.6,19.5
04/09/2014 11:06:29,764.64,764.64,20.4,16.5,20.5,19.5
04/09/2014 11:06:30,765.64,765.64,20.5,16.5,20.5,19.6
04/09/2014 11:06:31,766.63,766.63,20.7,16.4,20.5,19.6
04/09/2014 11:06:32,767.63,767.63,20.2,16.4,20.6,19.6
04/09/2014 11:06:33,768.62,768.62,20.6,16.5,20.6,19.6
04/09/2014 11:06:34,769.62,769.62,20.4,16.5,20.4,19.6
04/09/2014 11:06:35,770.62,770.62,20.2,16.5,20.5,19.6
04/09/2014 11:06:36,771.62,771.62,20.8,16.5,20.6,19.6
04/09/2014 11:06:37,772.63,772.63,20.6,16.5,20.7,19.6
04/09/2014 11:06:38,773.61,773.61,20.4,16.5,20.5,19.5
04/09/2014 11:06:39,774.63,774.63,20.6,16.4,20.4,19.5
04/09/2014 11:06:40,775.63,775.63,20.6,16.4,20.5,19.6
04/09/2014 11:06:41,776.64,776.64,20.4,16.3,20.6,19.5
04/09/2014 11:06:42,777.62,777.62,20.8,16.3,20.8,19.5
04/09/2014 11:06:43,778.63,778.63,20.5,16.2,20.5,19.5
04/09/2014 11:06:44,779.61,779.61,20.4,16.2,20.6,19.5
04/09/2014 11:06:45,780.62,780.62,20.7,16.2,20.7,19.5
04/09/2014 11:06:46,781.62,781.62,20.4,16.1,20.4,19.4
04/09/2014 11:06:47,782.6,782.6,20.6,16.1,20.4,19.4
04/09/2014 11:06:48,783.59,783.59,20.5,16,20.4,19.4
04/09/2014 11:06:49,784.59,784.59,20.4,15.9,20.6,19.4
04/09/2014 11:06:50,785.6,785.6,20.1,15.9,20.7,19.4
04/09/2014 11:06:51,786.6,786.6,20.5,16,20.5,19.4
04/09/2014 11:06:52,787.59,787.59,20.6,16,20.7,19.4
04/09/2014 11:06:53,788.59,788.59,20.2,16,20.4,19.4
04/09/2014 11:06:54,789.59,789.59,21.2,16,20.3,19.4
04/09/2014 11:06:55,790.58,790.58,20.8,16,20.4,19.5
04/09/2014 11:06:56,791.58,791.58,20.7,15.9,20.7,19.5
04/09/2014 11:06:57,792.58,792.58,20.1,15.9,20.5,19.5
04/09/2014 11:06:58,793.59,793.59,20.4,15.9,20.6,19.5
04/09/2014 11:06:59,794.59,794.59,21,15.8,20.4,19.5
04/09/2014 11:07:00,795.57,795.57,20.6,15.8,20.4,19.5
04/09/2014 11:07:01,796.59,796.59,20.6,15.8,20.4,19.5
04/09/2014 11:07:02,797.58,797.58,20.6,15.8,20.5,19.5
04/09/2014 11:07:03,798.6,798.6,20.3,15.8,21,19.6
04/09/2014 11:07:04,799.58,799.58,20.4,15.7,20.7,19.6
04/09/2014 11:07:05,800.6,800.6,20.4,15.7,20.3,19.6
04/09/2014 11:07:06,801.61,801.61,20.5,15.7,20.5,19.6
04/09/2014 11:07:07,802.61,802.61,20.4,15.7,20.7,19.6
04/09/2014 11:07:08,803.59,803.59,20.6,15.6,20.4,19.6
04/09/2014 11:07:09,804.61,804.61,20.4,15.5,20.2,19.6
04/09/2014 11:07:10,805.6,805.6,20.5,15.5,20.3,19.5
04/09/2014 11:07:11,806.6,806.6,20.7,15.5,20.6,19.4
04/09/2014 11:07:12,807.6,807.6,20.4,15.5,20.6,19.4
04/09/2014 11:07:13,808.61,808.61,20.6,15.5,20.2,19.4
04/09/2014 11:07:14,809.59,809.59,20.7,15.6,20.8,19.4
04/09/2014 11:07:15,810.6,810.6,20.7,15.6,21,19.3
04/09/2014 11:07:16,811.58,811.58,20.7,15.7,20.5,19.3
04/09/2014 11:07:17,812.57,812.57,20.5,15.7,20.3,19.3
04/09/2014 11:07:18,813.56,813.56,20.6,15.7,20.4,19.3
04/09/2014 11:07:19,814.57,814.57,20.6,15.7,20.4,19.3
04/09/2014 11:07:20,815.55,815.55,20.6,15.7,20.3,19.3
04/09/2014 11:07:21,816.55,816.55,20.7,15.8,20.5,19.3
04/09/2014 11:07:22,817.54,817.54,20.3,15.8,20.6,19.3
04/09/2014 11:07:23,818.54,818.54,20.3,15.9,20.6,19.4
04/09/2014 11:07:24,819.52,819.52,20.6,16,20.7,19.4
04/09/2014 11:07:25,820.53,820.53,20.3,16,20.3,19.3
04/09/2014 11:07:26,821.51,821.51,20.6,16.2,20.5,19.4
04/09/2014 11:07:27,822.52,822.52,20.6,16.2,20.6,19.4
04/09/2014 11:07:28,823.5,823.5,20.6,16.2,20.8,19.4
04/09/2014 11:07:29,824.51,824.51,20.3,16.2,20.3,19.4
04/09/2014 11:07:30,825.51,825.51,20.6,16.2,20.5,19.5
04/09/2014 11:07:31,826.53,826.53,20.6,16.1,20.7,19.4
04/09/2014 11:07:32,827.5,827.5,20.5,16.1,20.4,19.4
04/09/2014 11:07:33,828.5,828.5,20.7,16.2,20.5,19.4
04/09/2014 11:07:34,829.5,829.5,20.6,16.3,20.5,19.4
04/09/2014 11:07:35,830.51,830.51,20.5,16.3,20.7,19.3
04/09/2014 11:07:36,831.54,831.54,20.5,16.3,20.6,19.3
04/09/2014 11:07:37,832.51,832.51,20.5,16.3,20.7,19.3
04/09/2014 11:07:38,833.5,833.5,20.7,16.4,20.3,19.2
04/09/2014 11:07:39,834.5,834.5,20.7,16.2,20.6,19.2
04/09/2014 11:07:40,835.5,835.5,20,16.2,20.9,19.2
04/09/2014 11:07:41,836.5,836.5,20.5,16.1,20.6,19.1
04/09/2014 11:07:42,837.51,837.51,20.7,16.1,20.4,19.1
04/09/2014 11:07:43,838.51,838.51,20.3,16,20.4,19.1
04/09/2014 11:07:44,839.51,839.51,20.7,15.9,20.3,19.1
04/09/2014 11:07:45,840.51,840.51,20.6,15.9,20.4,19.1
04/09/2014 11:07:46,841.52,841.52,20.6,15.9,20.4,19
04/09/2014 11:07:47,842.52,842.52,20.8,15.9,20.7,19
04/09/2014 11:07:48,843.52,843.52,20.8,15.8,20.7,19
04/09/2014 11:07:49,844.52,844.52,20.3,15.9,20.6,19
04/09/2014 11:07:50,845.53,845.53,20.7,15.9,20.5,19
04/09/2014 11:07:51,846.51,846.51,20.7,15.8,20.5,19
04/09/2014 11:07:52,847.52,847.52,20.3,15.8,20.3,19
04/09/2014 11:07:53,848.5,848.5,20.5,15.7,20.8,19.1
04/09/2014 11:07:54,849.51,849.51,20.1,15.5,20.8,19.1
04/09/2014 11:07:55,850.49,850.49,20.7,15.5,20.3,19.1
04/09/2014 11:07:56,851.51,851.51,20.5,15.5,20.3,19.2
04/09/2014 11:07:57,852.48,852.48,20.5,15.5,20.6,19.2
04/09/2014 11:07:58,853.48,853.48,20.6,15.6,20.6,19.2
04/09/2014 11:07:59,854.49,854.49,20.4,15.6,20.9,19.2
04/09/2014 11:08:00,855.47,855.47,20.6,15.6,20.5,19.2
04/09/2014 11:08:01,856.46,856.46,20.5,15.6,20.5,19.1
04/09/2014 11:08:02,857.46,857.46,20.6,15.6,20.4,19.1
04/09/2014 11:08:03,858.47,858.47,20.4,15.6,20.9,19.1
04/09/2014 11:08:04,859.47,859.47,20.6,15.6,20.5,19.1
04/09/2014 11:08:05,860.45,860.45,20.7,15.6,20.5,19.2
04/09/2014 11:08:06,861.47,861.47,20.5,15.5,20.5,19.1
04/09/2014 11:08:07,862.51,862.51,20.8,15.5,20.5,19.1
04/09/2014 11:08:08,863.49,863.49,20.5,15.5,20.6,19.2
04/09/2014 11:08:09,864.48,864.48,20.7,15.5,20.7,19.2
04/09/2014 11:08:10,865.48,865.48,20.5,15.5,20.6,19.2
04/09/2014 11:08:11,866.49,866.49,20.4,15.6,20.6,19.2
04/09/2014 11:08:12,867.52,867.52,20.5,15.6,20.4,19.2
04/09/2014 11:08:13,868.49,868.49,20.4,15.6,20.5,19.1
04/09/2014 11:08:14,869.48,869.48,20.3,15.7,20.8,19.1
04/09/2014 11:08:15,870.48,870.48,20.9,15.7,20.5,19.2
04/09/2014 11:08:16,871.48,871.48,20.5,15.7,20.4,19.2
04/09/2014 11:08:17,872.48,872.48,20.5,15.7,20.4,19.2
04/09/2014 11:08:18,873.49,873.49,20.7,15.7,20.4,19.2
04/09/2014 11:08:19,874.47,874.47,20.6,15.7,20.5,19.2
04/09/2014 11:08:20,875.48,875.48,20.4,15.7,20.6,19.2
04/09/2014 11:08:21,876.48,876.48,20.8,15.7,20.7,19.2
04/09/2014 11:08:22,877.48,877.48,20.6,15.7,20.9,19.2
04/09/2014 11:08:23,878.47,878.47,20.7,15.6,20.5,19.2
04/09/2014 11:08:24,879.47,879.47,20.7,15.7,20.4,19.2
04/09/2014 11:08:25,880.47,880.47,20.5,15.7,20.6,19.2
04/09/2014 11:08:26,881.48,881.48,20.4,15.7,20.6,19.1
04/09/2014 11:08:27,882.48,882.48,20.5,15.7,20.6,19.1
04/09/2014 11:08:28,883.48,883.48,20.3,15.7,20.5,19.1
04/09/2014 11:08:29,884.48,884.48,20.4,15.6,20.6,19.1
04/09/2014 11:08:30,885.5,885.5,20.7,15.6,20.4,19.1
04/09/2014 11:08:31,886.49,886.49,20.2,15.5,20.5,19
04/09/2014 11:08:32,887.49,887.49,20.3,15.5,20.7,19
04/09/2014 11:08:33,888.49,888.49,20.8,15.4,20.6,19
04/09/2014 11:08:34,889.48,889.48,20.6,15.4,20.3,19
04/09/2014 11:08:35,890.48,890.48,20.6,15.4,20.6,19
04/09/2014 11:08:36,891.49,891.49,20.5,15.5,20.8,19
04/09/2014 11:08:37,892.49,892.49,20.5,15.5,20.6,19
04/09/2014 11:08:38,893.49,893.49,20.6,15.5,20.3,19
04/09/2014 11:08:39,894.49,894.49,20.5,15.5,20.5,19
04/09/2014 11:08:40,895.48,895.48,20.5,15.5,20.6,19
04/09/2014 11:08:41,896.48,896.48,20.8,15.4,20.4,19
04/09/2014 11:08:42,897.47,897.47,20.4,15.4,20.6,19
04/09/2014 11:08:43,898.47,898.47,20.6,15.4,20.6,19
04/09/2014 11:08:44,899.47,899.47,20.6,15.4,20.5,19
04/09/2014 11:08:45,900.49,900.49,20.4,15.4,20.9,19
04/09/2014 11:08:46,901.48,901.48,20.4,15.3,20.5,19
04/09/2014 11:08:47,902.47,902.47,20.4,15.3,20.4,19
04/09/2014 11:08:48,903.47,903.47,20.7,15.3,20.3,19.1
04/09/2014 11:08:49,904.47,904.47,20.5,15.3,20.3,19.1
04/09/2014 11:08:50,905.47,905.47,20.6,15.3,20.4,19.1
04/09/2014 11:08:51,906.48,906.48,20.4,15.2,20.4,19.2
04/09/2014 11:08:52,907.48,907.48,20.5,15.2,20.5,19.2
04/09/2014 11:08:53,908.47,908.47,20.7,15.3,20.5,19.1
04/09/2014 11:08:54,909.47,909.47,20.3,15.3,20.5,19.1
04/09/2014 11:08:55,910.44,910.44,20.4,15.3,20.3,19.2
04/09/2014 11:08:56,911.46,911.46,20.5,15.2,20.6,19.2
04/09/2014 11:08:57,912.46,912.46,20.6,15.2,20.7,19.2
04/09/2014 11:08:58,913.46,913.46,20.7,15.1,20.6,19.2
04/09/2014 11:08:59,914.45,914.45,20.6,15,20.7,19.2
04/09/2014 11:09:00,915.45,915.45,20.6,15,20.6,19.2
04/09/2014 11:09:01,916.44,916.44,20.7,15,21.1,19.1
04/09/2014 11:09:02,917.44,917.44,20.4,15,20.5,19.1
04/09/2014 11:09:03,918.46,918.46,20.6,15,20.2,19.1
04/09/2014 11:09:04,919.43,919.43,20.8,15.1,20.4,19.1
04/09/2014 11:09:05,920.43,920.43,20.3,15.1,20.8,19
04/09/2014 11:09:06,921.43,921.43,20.2,15.1,20.5,19
04/09/2014 11:09:07,922.44,922.44,20.6,15.1,20.7,19
04/09/2014 11:09:08,923.44,923.44,20.6,15.2,20.5,18.9
04/09/2014 11:09:09,924.43,924.43,20.6,15.1,20.5,18.9
04/09/2014 11:09:10,925.43,925.43,20.7,15.1,20.3,18.9
04/09/2014 11:09:11,926.43,926.43,20.5,15.1,20.3,18.9
04/09/2014 11:09:12,927.45,927.45,20.5,15.1,20.4,18.9
04/09/2014 11:09:13,928.44,928.44,20.6,15,20.5,18.9
04/09/2014 11:09:14,929.44,929.44,20.7,15.1,20.6,18.9
04/09/2014 11:09:15,930.44,930.44,20.6,15.1,20.7,18.9
04/09/2014 11:09:16,931.44,931.44,20.4,15.2,20.5,18.8
04/09/2014 11:09:17,932.45,932.45,20.6,15.2,20.5,18.8
04/09/2014 11:09:18,933.46,933.46,20.7,15.1,20.6,18.8
04/09/2014 11:09:19,934.45,934.45,20.4,15.2,20.4,18.8
04/09/2014 11:09:20,935.45,935.45,20.5,15.2,20.6,18.8
04/09/2014 11:09:21,936.44,936.44,20.5,15.1,21.1,18.8
04/09/2014 11:09:22,937.46,937.46,20.1,15.1,20.3,18.8
04/09/2014 11:09:23,938.45,938.45,20.6,15.1,20.4,18.8
04/09/2014 11:09:24,939.43,939.43,20.6,15.1,20.4,18.8
04/09/2014 11:09:25,940.44,940.44,20.2,15.1,20.8,18.8
04/09/2014 11:09:26,941.44,941.44,20.5,15,20.4,18.8
04/09/2014 11:09:27,942.44,942.44,20.6,15,20.2,18.8
04/09/2014 11:09:28,943.44,943.44,20.2,15.1,20.8,18.7
04/09/2014 11:09:29,944.45,944.45,20.7,15.2,20.7,18.7
04/09/2014 11:09:30,945.43,945.43,20.5,15.2,20.7,18.6
04/09/2014 11:09:31,946.43,946.43,20.5,15.2,20.5,18.6
04/09/2014 11:09:32,947.44,947.44,20.8,15.2,20.3,18.6
04/09/2014 11:09:33,948.42,948.42,20.5,15.4,21,18.7
04/09/2014 11:09:34,949.41,949.41,20.4,15.5,20.4,18.7
04/09/2014 11:09:35,950.41,950.41,21.1,15.5,20.1,18.7
04/09/2014 11:09:36,951.42,951.42,20.5,15.5,20.6,18.8
04/09/2014 11:09:37,952.4,952.4,20.5,15.5,20.9,18.8
04/09/2014 11:09:38,953.41,953.41,20.5,15.5,20.3,18.7
04/09/2014 11:09:39,954.41,954.41,20.3,15.5,20.2,18.7
04/09/2014 11:09:40,955.41,955.41,20.7,15.5,20.7,18.7
04/09/2014 11:09:41,956.41,956.41,20.6,15.6,20.5,18.7
04/09/2014 11:09:42,957.42,957.42,20.2,15.6,20.6,18.7
04/09/2014 11:09:43,958.42,958.42,20.7,15.5,20.7,18.7
04/09/2014 11:09:44,959.42,959.42,20.5,15.4,20.6,18.7
04/09/2014 11:09:45,960.42,960.42,20.3,15.4,20.2,18.7
04/09/2014 11:09:46,961.42,961.42,20.5,15.4,20.3,18.7
04/09/2014 11:09:47,962.43,962.43,20.6,15.4,20.9,18.7
04/09/2014 11:09:48,963.43,963.43,20.6,15.4,20.5,18.7
04/09/2014 11:09:49,964.43,964.43,20.8,15.3,20.3,18.7
04/09/2014 11:09:50,965.42,965.42,20.6,15.3,20.9,18.7
04/09/2014 11:09:51,966.41,966.41,20.7,15.1,20.4,18.7
04/09/2014 11:09:52,967.41,967.41,20.6,15.1,20.2,18.7
04/09/2014 11:09:53,968.4,968.4,20.5,15.1,20.6,18.7
04/09/2014 11:09:54,969.38,969.38,20.5,15.1,20.6,18.7
04/09/2014 11:09:55,970.38,970.38,20.8,15.1,20.5,18.7
04/09/2014 11:09:56,971.39,971.39,20.5,15.1,20.8,18.7
04/09/2014 11:09:57,972.39,972.39,20.3,15.1,20.7,18.7
04/09/2014 11:09:58,973.42,973.42,20.6,15.1,20.3,18.7
04/09/2014 11:09:59,974.43,974.43,20.2,15.1,20.4,18.7
04/09/2014 11:10:00,975.41,975.41,20.7,15.1,20.2,18.7
04/09/2014 11:10:01,976.42,976.42,20.8,15.1,20.7,18.7
04/09/2014 11:10:02,977.42,977.42,20.4,15.1,21.1,18.7
04/09/2014 11:10:03,978.4,978.4,20.5,15.1,20.2,18.7
04/09/2014 11:10:04,979.39,979.39,20.7,15,20.4,18.7
04/09/2014 11:10:05,980.39,980.39,20.6,15,20.8,18.7
04/09/2014 11:10:06,981.4,981.4,20.5,14.9,20.8,18.6
04/09/2014 11:10:07,982.4,982.4,20.7,14.9,20.7,18.6
04/09/2014 11:10:08,983.39,983.39,20.4,14.9,20.4,18.7
04/09/2014 11:10:09,984.39,984.39,20.7,15,20.6,18.7
04/09/2014 11:10:10,985.41,985.41,20.5,15,20.7,18.7
04/09/2014 11:10:11,986.39,986.39,20.4,14.9,20.4,18.7
04/09/2014 11:10:12,987.4,987.4,20.7,14.9,20.4,18.7
04/09/2014 11:10:13,988.41,988.41,20.5,15,20.7,18.7
04/09/2014 11:10:14,989.42,989.42,20.5,15,20.9,18.7
04/09/2014 11:10:15,990.4,990.4,20.7,15,20.4,18.6
04/09/2014 11:10:16,991.41,991.41,20.4,15.1,20.3,18.6
04/09/2014 11:10:17,992.42,992.42,20.2,15.1,20.4,18.6
04/09/2014 11:10:18,993.44,993.44,20.5,15.1,20.6,18.7
04/09/2014 11:10:19,994.41,994.41,20.5,15.2,20.6,18.7
04/09/2014 11:10:20,995.42,995.42,20.7,15.2,20.5,18.7
04/09/2014 11:10:21,996.42,996.42,20.6,15.2,20.8,18.7
04/09/2014 11:10:22,997.42,997.42,20.3,15.2,20.7,18.7
04/09/2014 11:10:23,998.42,998.42,20.8,15.2,20.2,18.6
04/09/2014 11:10:24,999.43,999.43,20.6,15.1,20.3,18.6
04/09/2014 11:10:25,1000.43,1000.43,20.4,15.1,20.7,18.6
04/09/2014 11:10:26,1001.43,1001.43,20.4,15.1,20.8,18.6
04/09/2014 11:10:27,1002.43,1002.43,20.3,15.1,20.7,18.6
04/09/2014 11:10:28,1003.45,1003.45,20.9,15,20.5,18.5
04/09/2014 11:10:29,1004.44,1004.44,20.8,14.8,20.5,18.5
04/09/2014 11:10:30,1005.44,1005.44,20.4,14.8,20.6,18.5
04/09/2014 11:10:31,1006.44,1006.44,20.3,14.6,20.5,18.5
04/09/2014 11:10:32,1007.45,1007.45,20.6,14.6,20.5,18.5
04/09/2014 11:10:33,1008.45,1008.45,20.6,14.5,20.6,18.5
04/09/2014 11:10:34,1009.45,1009.45,20.7,14.5,20.4,18.5
04/09/2014 11:10:35,1010.45,1010.45,20.5,14.5,20.3,18.4
04/09/2014 11:10:36,1011.46,1011.46,20.2,14.5,20.6,18.4
04/09/2014 11:10:37,1012.46,1012.46,20.6,14.5,20.7,18.4
04/09/2014 11:10:38,1013.46,1013.46,20.7,14.5,20.6,18.4
04/09/2014 11:10:39,1014.6,1014.6,20.5,14.6,20.9,18.4
04/09/2014 11:10:40,1015.51,1015.51,20.4,14.6,20.5,18.4
04/09/2014 11:10:41,1016.5,1016.5,20.4,14.6,20.5,18.3
04/09/2014 11:10:42,1017.49,1017.49,20.3,14.6,20.5,18.3
04/09/2014 11:10:43,1018.52,1018.52,20.3,14.7,20.3,18.3
04/09/2014 11:10:44,1019.62,1019.62,21,14.7,20.1,18.3
04/09/2014 11:10:45,1020.51,1020.51,20.6,14.7,21,18.3
04/09/2014 11:10:46,1021.51,1021.51,20.9,14.8,20.9,18.3
04/09/2014 11:10:47,1022.51,1022.51,20.4,14.8,20.6,18.3
04/09/2014 11:10:48,1023.53,1023.53,20.5,14.8,20.8,18.3
04/09/2014 11:10:49,1024.54,1024.54,20.8,14.9,20.3,18.3
04/09/2014 11:10:50,1025.54,1025.54,20.3,14.9,20.5,18.3
04/09/2014 11:10:51,1026.54,1026.54,20.5,14.9,20.7,18.3
04/09/2014 11:10:52,1027.62,1027.62,20.6,14.9,20.2,18.3
04/09/2014 11:10:53,1028.61,1028.61,20.4,14.9,20.6,18.3
04/09/2014 11:10:54,1029.61,1029.61,20.7,14.8,21,18.3
04/09/2014 11:10:55,1030.61,1030.61,20.5,14.8,20.5,18.3
04/09/2014 11:10:56,1031.6,1031.6,20.4,14.8,20.7,18.3
04/09/2014 11:10:57,1032.6,1032.6,20.6,14.8,20.5,18.3
04/09/2014 11:10:58,1033.62,1033.62,20.3,14.8,20.5,18.3
04/09/2014 11:10:59,1034.61,1034.61,20.8,14.8,20.6,18.3
04/09/2014 11:11:00,1035.61,1035.61,20.9,14.8,20.5,18.3
04/09/2014 11:11:01,1036.61,1036.61,20.3,14.7,20.6,18.2
04/09/2014 11:11:02,1037.61,1037.61,20.5,14.7,20.4,18.2
04/09/2014 11:11:03,1038.62,1038.62,20.8,14.8,20.5,18.3
04/09/2014 11:11:04,1039.6,1039.6,20.6,14.8,20.4,18.3
04/09/2014 11:11:05,1040.61,1040.61,20.8,14.8,20.4,18.3
04/09/2014 11:11:06,1041.61,1041.61,20.3,14.8,20.7,18.3
04/09/2014 11:11:07,1042.6,1042.6,20.1,14.8,20.7,18.3
04/09/2014 11:11:08,1043.6,1043.6,20.7,14.8,20.5,18.3
04/09/2014 11:11:09,1044.59,1044.59,20.6,14.8,20.3,18.3
04/09/2014 11:11:10,1045.57,1045.57,20.5,14.8,20.7,18.3
04/09/2014 11:11:11,1046.57,1046.57,20.2,14.8,20.7,18.3
04/09/2014 11:11:12,1047.56,1047.56,20.5,14.8,20.5,18.3
04/09/2014 11:11:13,1048.56,1048.56,20.4,14.6,20.5,18.3
04/09/2014 11:11:14,1049.57,1049.57,20.5,14.5,20.6,18.3
04/09/2014 11:11:15,1050.55,1050.55,20.5,14.5,20.5,18.3
04/09/2014 11:11:16,1051.57,1051.57,20.3,14.5,20.5,18.3
04/09/2014 11:11:17,1052.57,1052.57,20.6,14.5,20.3,18.3
04/09/2014 11:11:18,1053.56,1053.56,20.6,14.6,20.7,18.3
04/09/2014 11:11:19,1054.58,1054.58,20.7,14.5,21,18.3
04/09/2014 11:11:20,1055.57,1055.57,20.8,14.5,20.9,18.3
04/09/2014 11:11:21,1056.57,1056.57,20.6,14.5,20.6,18.2
04/09/2014 11:11:22,1057.57,1057.57,20.5,14.5,20.3,18.2
04/09/2014 11:11:23,1058.59,1058.59,20.5,14.5,20.6,18.2
04/09/2014 11:11:24,1059.61,1059.61,20.2,14.5,20.6,18.2
04/09/2014 11:11:25,1060.58,1060.58,20.7,14.5,20.4,18.2
04/09/2014 11:11:26,1061.58,1061.58,20.9,14.6,20.6,18.2
04/09/2014 11:11:27,1062.58,1062.58,20.4,14.6,20.4,18.2
04/09/2014 11:11:28,1063.59,1063.59,20.7,14.6,20.5,18.2
04/09/2014 11:11:29,1064.59,1064.59,20.6,14.7,20.5,18.2
04/09/2014 11:11:30,1065.59,1065.59,20.5,14.7,20.7,18.2
04/09/2014 11:11:31,1066.59,1066.59,20.7,14.6,20.6,18.2
04/09/2014 11:11:32,1067.6,1067.6,20.5,14.6,20.6,18.2
04/09/2014 11:11:33,1068.58,1068.58,20.3,14.6,20.3,18.2
04/09/2014 11:11:34,1069.58,1069.58,20.8,14.6,20.6,18.1
04/09/2014 11:11:35,1070.59,1070.59,20.4,14.6,20.6,18.1
04/09/2014 11:11:36,1071.57,1071.57,20.5,14.6,20.8,18.1
04/09/2014 11:11:37,1072.58,1072.58,20.9,14.6,20.5,18.1
04/09/2014 11:11:38,1073.58,1073.58,20.7,14.7,20.6,18.1
04/09/2014 11:11:39,1074.58,1074.58,20.6,14.7,20.6,18.1
04/09/2014 11:11:40,1075.58,1075.58,20.7,14.7,20.7,18.1
04/09/2014 11:11:41,1076.57,1076.57,20.3,14.6,20.7,18.1
04/09/2014 11:11:42,1077.57,1077.57,20.4,14.6,20.1,18.1
04/09/2014 11:11:43,1078.56,1078.56,20.7,14.5,20.3,18.2
04/09/2014 11:11:44,1079.56,1079.56,20.6,14.5,20.7,18.2
04/09/2014 11:11:45,1080.55,1080.55,20.8,14.5,20.8,18.2
04/09/2014 11:11:46,1081.55,1081.55,20.4,14.5,20.6,18.2
04/09/2014 11:11:47,1082.55,1082.55,20.3,14.5,20.5,18.2
04/09/2014 11:11:48,1083.56,1083.56,20.9,14.6,20.5,18.2
04/09/2014 11:11:49,1084.56,1084.56,20.4,14.8,20.4,18.3
04/09/2014 11:11:50,1085.56,1085.56,20.2,14.8,20.2,18.3
04/09/2014 11:11:51,1086.55,1086.55,20.8,14.7,20.8,18.2
04/09/2014 11:11:52,1087.55,1087.55,20.6,14.7,20.8,18.2
04/09/2014 11:11:53,1088.55,1088.55,20.4,14.8,20.6,18.3
04/09/2014 11:11:54,1089.56,1089.56,20.4,14.7,20.4,18.3
04/09/2014 11:11:55,1090.56,1090.56,20.6,14.7,20.4,18.3
04/09/2014 11:11:56,1091.56,1091.56,20.5,14.7,20.7,18.3
04/09/2014 11:11:57,1092.55,1092.55,20.9,14.7,20.4,18.3
04/09/2014 11:11:58,1093.57,1093.57,20.6,14.9,20.2,18.2
04/09/2014 11:11:59,1094.55,1094.55,20.7,14.9,20.6,18.2
04/09/2014 11:12:00,1095.56,1095.56,20.6,14.9,20.7,18.2
04/09/2014 11:12:01,1096.54,1096.54,20,15,20.3,18.1
04/09/2014 11:12:02,1097.55,1097.55,20.3,15,20.5,18.1
04/09/2014 11:12:03,1098.55,1098.55,20.7,15.1,20.6,18
04/09/2014 11:12:04,1099.55,1099.55,20.6,15,20.7,18
04/09/2014 11:12:05,1100.54,1100.54,21,15,20.8,18
04/09/2014 11:12:06,1101.54,1101.54,20.9,14.8,20.7,18
04/09/2014 11:12:07,1102.53,1102.53,20.3,14.8,20.5,18
04/09/2014 11:12:08,1103.53,1103.53,20.5,14.9,20.4,18
04/09/2014 11:12:09,1104.55,1104.55,20.7,14.8,20.6,17.9
04/09/2014 11:12:10,1105.53,1105.53,20.5,14.8,20.5,17.9
04/09/2014 11:12:11,1106.54,1106.54,20.7,14.8,20.4,17.9
04/09/2014 11:12:12,1107.54,1107.54,20.5,14.8,20.6,17.9
04/09/2014 11:12:13,1108.54,1108.54,20.3,14.7,20.6,17.8
04/09/2014 11:12:14,1109.56,1109.56,20.9,14.5,20.7,17.9
04/09/2014 11:12:15,1110.56,1110.56,20.6,14.5,20.7,17.9
04/09/2014 11:12:16,1111.58,1111.58,20.3,14.5,20.9,17.9
04/09/2014 11:12:17,1112.57,1112.57,20.6,14.5,20.4,17.9
04/09/2014 11:12:18,1113.57,1113.57,20.8,14.4,20.2,18
04/09/2014 11:12:19,1114.56,1114.56,20.3,14.3,20.2,18
04/09/2014 11:12:20,1115.56,1115.56,20.5,14.3,20.8,18
04/09/2014 11:12:21,1116.56,1116.56,20.5,14.3,20.8,18
04/09/2014 11:12:22,1117.56,1117.56,20.5,14.3,20.5,18
04/09/2014 11:12:23,1118.55,1118.55,20.6,14.3,20.3,18
04/09/2014 11:12:24,1119.55,1119.55,20.5,14.2,20.7,18
04/09/2014 11:12:25,1120.56,1120.56,20.7,14.2,20.4,18
04/09/2014 11:12:26,1121.56,1121.56,20.5,14.3,20.7,18
04/09/2014 11:12:27,1122.54,1122.54,20.4,14.3,20.7,18
04/09/2014 11:12:28,1123.53,1123.53,20.7,14.4,20.5,18.1
04/09/2014 11:12:29,1124.53,1124.53,20.5,14.3,20.4,18.1
04/09/2014 11:12:30,1125.54,1125.54,20.4,14.3,20.5,18.1
04/09/2014 11:12:31,1126.52,1126.52,20.6,14.4,20.6,18.1
04/09/2014 11:12:32,1127.53,1127.53,20.5,14.4,20.4,18.1
04/09/2014 11:12:33,1128.53,1128.53,20.3,14.4,20.3,18
04/09/2014 11:12:34,1129.53,1129.53,20.8,14.4,20.7,17.9
04/09/2014 11:12:35,1130.53,1130.53,20.5,14.4,20.5,17.9
04/09/2014 11:12:36,1131.52,1131.52,20.5,14.3,20.4,17.9
04/09/2014 11:12:37,1132.52,1132.52,20.9,14.3,21,17.9
04/09/2014 11:12:38,1133.53,1133.53,20.5,14.3,20.3,17.9
04/09/2014 11:12:39,1134.51,1134.51,20.6,14.3,20.2,17.9
04/09/2014 11:12:40,1135.53,1135.53,20.5,14.3,20.9,17.9
04/09/2014 11:12:41,1136.52,1136.52,20.2,14.4,20.4,17.9
04/09/2014 11:12:42,1137.52,1137.52,20.8,14.4,20.8,17.9
04/09/2014 11:12:43,1138.52,1138.52,20.6,14.3,20.4,17.9
04/09/2014 11:12:44,1139.51,1139.51,20.3,14.3,20.4,17.9
04/09/2014 11:12:45,1140.51,1140.51,20.3,14.3,20.4,17.9
04/09/2014 11:12:46,1141.51,1141.51,20.6,14.3,20.5,17.9
04/09/2014 11:12:47,1142.52,1142.52,20.6,14.3,20.4,17.9
04/09/2014 11:12:48,1143.52,1143.52,20.6,14.2,20.6,17.9
04/09/2014 11:12:49,1144.51,1144.51,20.6,14.1,20.7,17.8
04/09/2014 11:12:50,1145.51,1145.51,20.5,14.1,20.3,17.8
04/09/2014 11:12:51,1146.5,1146.5,20.7,14.1,20.5,17.7
04/09/2014 11:12:52,1147.5,1147.5,20.6,14.1,20.8,17.7
04/09/2014 11:12:53,1148.48,1148.48,20.4,14.2,20.4,17.7
04/09/2014 11:12:54,1149.49,1149.49,20.7,14.2,20.3,17.7
04/09/2014 11:12:55,1150.49,1150.49,20.7,14.2,20.7,17.7
04/09/2014 11:12:56,1151.48,1151.48,20.6,14.3,20.8,17.7
04/09/2014 11:12:57,1152.48,1152.48,20.4,14.3,20.3,17.7
04/09/2014 11:12:58,1153.48,1153.48,20.4,14.2,20.3,17.7
04/09/2014 11:12:59,1154.5,1154.5,20.7,14.1,20.3,17.8
04/09/2014 11:13:00,1155.49,1155.49,20.6,14.1,20.6,17.8
04/09/2014 11:13:01,1156.49,1156.49,20.6,14.1,20.8,17.7
04/09/2014 11:13:02,1157.49,1157.49,20.7,14.1,20.4,17.7
04/09/2014 11:13:03,1158.51,1158.51,20.5,14.3,20.3,17.7
04/09/2014 11:13:04,1159.5,1159.5,20.2,14.5,20.4,17.7
04/09/2014 11:13:05,1160.5,1160.5,20.7,14.5,20.6,17.7
04/09/2014 11:13:06,1161.49,1161.49,20.6,14.5,20.6,17.8
04/09/2014 11:13:07,1162.49,1162.49,20.5,14.5,20.5,17.8
04/09/2014 11:13:08,1163.49,1163.49,20.9,14.7,20.6,17.8
04/09/2014 11:13:09,1164.48,1164.48,20.4,14.7,20.6,17.8
04/09/2014 11:13:10,1165.46,1165.46,20.5,14.7,20.4,17.8
04/09/2014 11:13:11,1166.47,1166.47,20.9,14.8,20.7,17.7
04/09/2014 11:13:12,1167.45,1167.45,20.6,14.8,20.9,17.7
04/09/2014 11:13:13,1168.46,1168.46,20.4,14.8,20.3,17.8
04/09/2014 11:13:14,1169.47,1169.47,20.4,14.8,20.4,17.8
04/09/2014 11:13:15,1170.46,1170.46,20.3,14.8,20.7,17.8
04/09/2014 11:13:16,1171.48,1171.48,20.8,14.9,20.8,17.7
04/09/2014 11:13:17,1172.45,1172.45,20.4,14.9,20.5,17.7
04/09/2014 11:13:18,1173.45,1173.45,20.2,15.1,20.5,17.7
04/09/2014 11:13:19,1174.46,1174.46,20.6,15,20.6,17.7
04/09/2014 11:13:20,1175.46,1175.46,20.7,15,20.6,17.7
04/09/2014 11:13:21,1176.46,1176.46,20.4,15,20.7,17.8
04/09/2014 11:13:22,1177.46,1177.46,20.5,15,20.4,17.8
04/09/2014 11:13:23,1178.45,1178.45,20.4,14.9,20.4,17.7
04/09/2014 11:13:24,1179.45,1179.45,20.2,14.8,20.5,17.7
04/09/2014 11:13:25,1180.45,1180.45,20.6,14.8,20.5,17.7
04/09/2014 11:13:26,1181.46,1181.46,20.7,14.7,20.6,17.7
04/09/2014 11:13:27,1182.46,1182.46,20.5,14.7,20.3,17.7
04/09/2014 11:13:28,1183.45,1183.45,20.9,14.6,20.4,17.6
04/09/2014 11:13:29,1184.46,1184.46,20.3,14.5,20.4,17.7
04/09/2014 11:13:30,1185.45,1185.45,20.1,14.5,20.7,17.7
04/09/2014 11:13:31,1186.44,1186.44,20.8,14.5,20.6,17.7
04/09/2014 11:13:32,1187.46,1187.46,20.7,14.5,20.4,17.7
04/09/2014 11:13:33,1188.44,1188.44,20.6,14.4,20.5,17.6
04/09/2014 11:13:34,1189.45,1189.45,20.7,14.2,20.5,17.7
04/09/2014 11:13:35,1190.46,1190.46,20.3,14.2,20.5,17.7
04/09/2014 11:13:36,1191.45,1191.45,20.5,14.1,20,17.7
04/09/2014 11:13:37,1192.45,1192.45,20.8,14.1,20.4,17.7
04/09/2014 11:13:38,1193.46,1193.46,20.2,13.9,20.6,17.6
04/09/2014 11:13:39,1194.46,1194.46,20.3,14,20.7,17.7
04/09/2014 11:13:40,1195.45,1195.45,20.6,14,20.9,17.7
04/09/2014 11:13:41,1196.45,1196.45,20.5,14,20.5,17.7
04/09/2014 11:13:42,1197.45,1197.45,20.7,14,20.1,17.7
04/09/2014 11:13:43,1198.45,1198.45,20.7,14,20.8,17.7
04/09/2014 11:13:44,1199.44,1199.44,20.2,14.1,20.7,17.7
04/09/2014 11:13:45,1200.44,1200.44,20.6,14.1,20.3,17.7
04/09/2014 11:13:46,1201.44,1201.44,20.5,14.1,20.7,17.6
04/09/2014 11:13:47,1202.45,1202.45,20.3,14.1,20.8,17.6
04/09/2014 11:13:48,1203.43,1203.43,20.7,14.2,20.4,17.6
04/09/2014 11:13:49,1204.44,1204.44,20.6,14.2,20.3,17.6
04/09/2014 11:13:50,1205.44,1205.44,20.6,14.2,20.3,17.6
04/09/2014 11:13:51,1206.44,1206.44,20.7,14.3,20.2,17.6
04/09/2014 11:13:52,1207.44,1207.44,20.5,14.3,20.6,17.6
04/09/2014 11:13:53,1208.43,1208.43,20.4,14.4,21,17.6
04/09/2014 11:13:54,1209.43,1209.43,20.8,14.4,20.5,17.6
04/09/2014 11:13:55,1210.45,1210.45,20.3,14.4,20.4,17.6
04/09/2014 11:13:56,1211.45,1211.45,20.6,14.3,20.8,17.5
04/09/2014 11:13:57,1212.44,1212.44,20.4,14.3,20.8,17.5
04/09/2014 11:13:58,1213.44,1213.44,20.2,14.3,20.4,17.5
04/09/2014 11:13:59,1214.43,1214.43,20.7,14.2,20.4,17.5
04/09/2014 11:14:00,1215.43,1215.43,20.7,14.2,20.3,17.5
04/09/2014 11:14:01,1216.42,1216.42,20.2,14.2,20.5,17.6
04/09/2014 11:14:02,1217.42,1217.42,20.5,14.2,20.7,17.6
04/09/2014 11:14:03,1218.42,1218.42,20.6,14.2,20.8,17.6
04/09/2014 11:14:04,1219.43,1219.43,20.5,14.2,20.5,17.6
04/09/2014 11:14:05,1220.41,1220.41,20.9,14.2,20.4,17.6
04/09/2014 11:14:06,1221.42,1221.42,20.6,14.1,20.2,17.6
04/09/2014 11:14:07,1222.43,1222.43,20.2,14.1,20.9,17.6
04/09/2014 11:14:08,1223.42,1223.42,20.5,14,20.7,17.6
04/09/2014 11:14:09,1224.44,1224.44,20.7,14,20.6,17.6
04/09/2014 11:14:10,1225.46,1225.46,20.8,14,20.4,17.6
04/09/2014 11:14:11,1226.43,1226.43,20.6,13.9,20.5,17.6
04/09/2014 11:14:12,1227.43,1227.43,20.5,13.9,20.8,17.6
04/09/2014 11:14:13,1228.43,1228.43,20.6,13.9,20.7,17.6
04/09/2014 11:14:14,1229.44,1229.44,20.6,13.9,20.5,17.7
04/09/2014 11:14:15,1230.44,1230.44,20.4,13.9,20.3,17.7
04/09/2014 11:14:16,1231.44,1231.44,20.6,13.9,20.5,17.7
04/09/2014 11:14:17,1232.44,1232.44,20.7,13.9,20.2,17.7
04/09/2014 11:14:18,1233.45,1233.45,20.4,13.9,20.3,17.7
04/09/2014 11:14:19,1234.43,1234.43,20.4,13.9,20.8,17.6
04/09/2014 11:14:20,1235.44,1235.44,20.5,13.9,20.8,17.6
04/09/2014 11:14:21,1236.42,1236.42,20.5,13.8,20.4,17.6
04/09/2014 11:14:22,1237.41,1237.41,20.6,13.8,20.6,17.6
04/09/2014 11:14:23,1238.41,1238.41,20.6,13.8,20.8,17.6
04/09/2014 11:14:24,1239.4,1239.4,20.6,13.7,20.4,17.6
04/09/2014 11:14:25,1240.4,1240.4,20.7,13.7,20.3,17.6
04/09/2014 11:14:26,1241.4,1241.4,20.4,13.7,20.5,17.6
04/09/2014 11:14:27,1242.42,1242.42,20.5,13.7,20.8,17.6
04/09/2014 11:14:28,1243.39,1243.39,20.9,13.7,20.6,17.5
04/09/2014 11:14:29,1244.38,1244.38,20.4,13.8,20,17.5
04/09/2014 11:14:30,1245.38,1245.38,20.5,13.8,20.6,17.5
04/09/2014 11:14:31,1246.37,1246.37,20.5,13.8,20.6,17.5
04/09/2014 11:14:32,1247.36,1247.36,20.6,13.8,20.2,17.5
04/09/2014 11:14:33,1248.36,1248.36,20.7,13.8,20.4,17.4
04/09/2014 11:14:34,1249.36,1249.36,20.5,13.8,20.6,17.4
04/09/2014 11:14:35,1250.36,1250.36,20.5,13.8,20.7,17.4
04/09/2014 11:14:36,1251.37,1251.37,20.4,13.7,20.7,17.5
04/09/2014 11:14:37,1252.37,1252.37,20.4,13.7,20.7,17.5
04/09/2014 11:14:38,1253.37,1253.37,20.2,13.7,20.6,17.4
04/09/2014 11:14:39,1254.36,1254.36,20.3,13.7,20.5,17.4
04/09/2014 11:14:40,1255.36,1255.36,20.7,13.7,20.4,17.4
04/09/2014 11:14:41,1256.35,1256.35,20.6,13.7,21,17.5
04/09/2014 11:14:42,1257.33,1257.33,20.9,13.7,20.8,17.5
04/09/2014 11:14:43,1258.34,1258.34,20.5,13.7,20.5,17.5
04/09/2014 11:14:44,1259.32,1259.32,20.2,13.7,20.4,17.6
04/09/2014 11:14:45,1260.33,1260.33,20.7,13.7,20.3,17.6
04/09/2014 11:14:46,1261.33,1261.33,20.5,13.7,20.7,17.6
04/09/2014 11:14:47,1262.33,1262.33,20.6,13.7,20.4,17.6
04/09/2014 11:14:48,1263.32,1263.32,20.6,13.7,20.4,17.6
04/09/2014 11:14:49,1264.32,1264.32,20.6,13.6,20.6,17.5
04/09/2014 11:14:50,1265.32,1265.32,20.7,13.6,20.6,17.5
04/09/2014 11:14:51,1266.31,1266.31,20.9,13.6,20.4,17.5
04/09/2014 11:14:52,1267.31,1267.31,20.3,13.6,20.4,17.5
04/09/2014 11:14:53,1268.31,1268.31,20.4,13.6,20.6,17.4
04/09/2014 11:14:54,1269.32,1269.32,20.7,13.7,20.7,17.4
04/09/2014 11:14:55,1270.32,1270.32,20.4,13.7,20.4,17.4
04/09/2014 11:14:56,1271.31,1271.31,20.6,13.7,20.4,17.4
04/09/2014 11:14:57,1272.32,1272.32,20.6,13.7,20.8,17.4
04/09/2014 11:14:58,1273.31,1273.31,20.3,13.7,20.7,17.3
04/09/2014 11:14:59,1274.3,1274.3,20.5,13.7,20.5,17.3
04/09/2014 11:15:00,1275.3,1275.3,20.8,13.7,20.2,17.3
04/09/2014 11:15:01,1276.3,1276.3,20.4,13.8,20.3,17.2
04/09/2014 11:15:02,1277.29,1277.29,20.4,13.8,21,17.2
04/09/2014 11:15:03,1278.29,1278.29,20.5,13.7,20.8,17.2
04/09/2014 11:15:04,1279.29,1279.29,20.7,13.7,20.5,17.2
04/09/2014 11:15:05,1280.31,1280.31,20.6,13.7,20.7,17.2
04/09/2014 11:15:06,1281.32,1281.32,20.6,13.7,20.4,17.2
04/09/2014 11:15:07,1282.3,1282.3,20.7,13.7,20.2,17.2
04/09/2014 11:15:08,1283.3,1283.3,20.5,13.8,20.9,17.2
04/09/2014 11:15:09,1284.31,1284.31,20.4,13.8,20.7,17.3
04/09/2014 11:15:10,1285.31,1285.31,20.5,13.8,20.5,17.3
04/09/2014 11:15:11,1286.31,1286.31,20.6,13.8,20.5,17.3
04/09/2014 11:15:12,1287.3,1287.3,20.6,13.8,20.5,17.3
04/09/2014 11:15:13,1288.3,1288.3,20.3,13.7,20.4,17.3
04/09/2014 11:15:14,1289.3,1289.3,20.3,13.7,21,17.3
04/09/2014 11:15:15,1290.31,1290.31,20.5,13.7,20.3,17.3
04/09/2014 11:15:16,1291.31,1291.31,20.5,13.6,20.1,17.3
04/09/2014 11:15:17,1292.31,1292.31,20.4,13.6,20.4,17.3
04/09/2014 11:15:18,1293.31,1293.31,20.1,13.6,20.5,17.4
04/09/2014 11:15:19,1294.3,1294.3,20.7,13.6,20.7,17.4
04/09/2014 11:15:20,1295.3,1295.3,20.8,13.6,20.6,17.4
04/09/2014 11:15:21,1296.29,1296.29,20.3,13.7,20.3,17.4
04/09/2014 11:15:22,1297.29,1297.29,20.8,13.7,20.4,17.4
04/09/2014 11:15:23,1298.29,1298.29,20.7,13.8,20.7,17.3
04/09/2014 11:15:24,1299.3,1299.3,20.7,13.7,20.8,17.3
04/09/2014 11:15:25,1300.27,1300.27,20.8,13.7,20.8,17.3
04/09/2014 11:15:26,1301.26,1301.26,20.6,13.7,20.3,17.3
04/09/2014 11:15:27,1302.26,1302.26,20.6,13.7,20.7,17.3
04/09/2014 11:15:28,1303.26,1303.26,20.6,13.6,20.2,17.3
04/09/2014 11:15:29,1304.26,1304.26,20.4,13.6,20.7,17.3
04/09/2014 11:15:30,1305.27,1305.27,20.6,13.6,20.4,17.3
04/09/2014 11:15:31,1306.25,1306.25,20.4,13.6,20.7,17.2
04/09/2014 11:15:32,1307.25,1307.25,20.4,13.6,20.6,17.2
04/09/2014 11:15:33,1308.24,1308.24,20.6,13.6,20.5,17.2
04/09/2014 11:15:34,1309.24,1309.24,20.6,13.5,20.7,17.2
04/09/2014 11:15:35,1310.23,1310.23,20.4,13.5,20.4,17.2
04/09/2014 11:15:36,1311.23,1311.23,20.7,13.6,20.4,17.2
04/09/2014 11:15:37,1312.28,1312.28,20.7,13.6,21,17.2
04/09/2014 11:15:38,1313.27,1313.27,20.3,13.5,20.7,17.2
04/09/2014 11:15:39,1314.29,1314.29,20.4,13.5,20.7,17.2
04/09/2014 11:15:40,1315.27,1315.27,20.5,13.5,20.7,17.2
04/09/2014 11:15:41,1316.28,1316.28,20.5,13.5,20.3,17.2
04/09/2014 11:15:42,1317.28,1317.28,20.7,13.5,20.8,17.2
04/09/2014 11:15:43,1318.27,1318.27,20.4,13.5,20.7,17.2
04/09/2014 11:15:44,1319.27,1319.27,20.4,13.5,20.6,17.2
04/09/2014 11:15:45,1320.27,1320.27,20.9,13.5,20.6,17.2
04/09/2014 11:15:46,1321.27,1321.27,20.6,13.5,20.2,17.2
04/09/2014 11:15:47,1322.28,1322.28,20.5,13.5,20.7,17.2
04/09/2014 11:15:48,1323.28,1323.28,20.7,13.6,20.6,17.1
04/09/2014 11:15:49,1324.27,1324.27,20.5,13.6,20.7,17.1
04/09/2014 11:15:50,1325.27,1325.27,20.5,13.6,20.7,17.1
04/09/2014 11:15:51,1326.26,1326.26,20.6,13.6,20.5,17
04/09/2014 11:15:52,1327.26,1327.26,20.4,13.6,20.6,17
04/09/2014 11:15:53,1328.26,1328.26,20.2,13.6,20.1,17
04/09/2014 11:15:54,1329.25,1329.25,20.7,13.6,20.7,17
04/09/2014 11:15:55,1330.25,1330.25,20.7,13.6,20.2,17
04/09/2014 11:15:56,1331.25,1331.25,20.8,13.5,20.8,17
04/09/2014 11:15:57,1332.24,1332.24,20.6,13.5,20.8,17
04/09/2014 11:15:58,1333.24,1333.24,20.1,13.6,20.5,17
04/09/2014 11:15:59,1334.26,1334.26,20.7,13.6,20.6,16.9
04/09/2014 11:16:00,1335.25,1335.25,20.7,13.6,20.6,16.9
04/09/2014 11:16:01,1336.28,1336.28,20.3,13.6,20.5,17
04/09/2014 11:16:02,1337.28,1337.28,20.6,13.6,20.3,17
04/09/2014 11:16:03,1338.29,1338.29,20.7,13.7,20.3,17
04/09/2014 11:16:04,1339.29,1339.29,20.6,13.7,20.5,17.1
04/09/2014 11:16:05,1340.27,1340.27,20.8,13.7,20.7,17.1
04/09/2014 11:16:06,1341.28,1341.28,20.3,13.7,20.6,17.1
04/09/2014 11:16:07,1342.28,1342.28,20.7,13.7,20.8,17.1
04/09/2014 11:16:08,1343.25,1343.25,20.5,13.7,20.6,17.1
04/09/2014 11:16:09,1344.25,1344.25,20.4,13.7,20.3,17.1
04/09/2014 11:16:10,1345.24,1345.24,20.8,13.7,20.2,17.1
04/09/2014 11:16:11,1346.24,1346.24,20.5,13.7,20.7,17.2
04/09/2014 11:16:12,1347.23,1347.23,20.1,13.7,20.7,17.2
04/09/2014 11:16:13,1348.23,1348.23,20.4,13.6,21,17.2
04/09/2014 11:16:14,1349.23,1349.23,20.5,13.6,20.4,17.2
04/09/2014 11:16:15,1350.24,1350.24,20.5,13.6,20.3,17.2
04/09/2014 11:16:16,1351.24,1351.24,20.6,13.6,20.9,17.2
04/09/2014 11:16:17,1352.23,1352.23,20.7,13.6,20.5,17.2
04/09/2014 11:16:18,1353.23,1353.23,20.3,13.7,20.4,17.2
04/09/2014 11:16:19,1354.23,1354.23,20.9,13.7,20.8,17.2
04/09/2014 11:16:20,1355.22,1355.22,20.8,13.7,20.5,17.2
04/09/2014 11:16:21,1356.22,1356.22,20.3,13.8,20.4,17.1
04/09/2014 11:16:22,1357.21,1357.21,20.8,13.8,20.1,17.1
04/09/2014 11:16:23,1358.21,1358.21,20.6,13.9,20.4,17.1
04/09/2014 11:16:24,1359.21,1359.21,20.6,14,20.5,17.2
04/09/2014 11:16:25,1360.21,1360.21,20.6,14,20.8,17.2
04/09/2014 11:16:26,1361.22,1361.22,20.2,14,20.6,17.1
04/09/2014 11:16:27,1362.22,1362.22,20.5,14,20.5,17.1
04/09/2014 11:16:28,1363.22,1363.22,20.8,14,20.2,17.1
04/09/2014 11:16:29,1364.22,1364.22,20.3,14.1,20.4,17.1
04/09/2014 11:16:30,1365.23,1365.23,20.4,14.1,20.6,17.1
04/09/2014 11:16:31,1366.21,1366.21,20.6,14.1,20.7,17
04/09/2014 11:16:32,1367.22,1367.22,20.3,14.1,20.6,17
04/09/2014 11:16:33,1368.2,1368.2,20.8,14,20.8,17
04/09/2014 11:16:34,1369.22,1369.22,20.7,13.9,20.5,17
04/09/2014 11:16:35,1370.21,1370.21,20.3,13.9,20.8,17
04/09/2014 11:16:36,1371.21,1371.21,20.7,13.8,20.4,16.9
04/09/2014 11:16:37,1372.21,1372.21,20.7,13.8,20.6,16.9
04/09/2014 11:16:38,1373.22,1373.22,20,13.6,20.8,16.9
04/09/2014 11:16:39,1374.23,1374.23,20.7,13.5,20.3,16.9
04/09/2014 11:16:40,1375.22,1375.22,20.8,13.5,20.2,16.9
04/09/2014 11:16:41,1376.24,1376.24,20.7,13.5,20.5,16.9
04/09/2014 11:16:42,1377.23,1377.23,20.6,13.5,20.6,16.9
04/09/2014 11:16:43,1378.23,1378.23,20.7,13.5,20.6,16.9
04/09/2014 11:16:44,1379.23,1379.23,20.6,13.5,20.8,16.8
04/09/2014 11:16:45,1380.2,1380.2,20.7,13.5,20.9,16.8
04/09/2014 11:16:46,1381.22,1381.22,20.5,13.6,20.5,16.9
04/09/2014 11:16:47,1382.22,1382.22,20.4,13.6,20.6,16.9
04/09/2014 11:16:48,1383.21,1383.21,20.4,13.6,20.4,16.9
04/09/2014 11:16:49,1384.21,1384.21,20.3,13.8,20.1,16.9
04/09/2014 11:16:50,1385.21,1385.21,20.3,13.8,20.6,16.9
04/09/2014 11:16:51,1386.22,1386.22,20.8,13.8,20.5,16.9
04/09/2014 11:16:52,1387.22,1387.22,20.4,13.8,20.5,16.9
04/09/2014 11:16:53,1388.21,1388.21,20.8,13.9,20.5,16.9
04/09/2014 11:16:54,1389.19,1389.19,20.7,14,20.6,16.9
04/09/2014 11:16:55,1390.2,1390.2,20.2,14,20.5,16.9
04/09/2014 11:16:56,1391.18,1391.18,20.5,14,20.6,16.9
04/09/2014 11:16:57,1392.18,1392.18,20.6,14,20.7,16.9
04/09/2014 11:16:58,1393.19,1393.19,20.4,13.9,20.5,16.9
04/09/2014 11:16:59,1394.19,1394.19,20.7,13.8,20.2,16.9
04/09/2014 11:17:00,1395.18,1395.18,20.7,13.8,20.6,16.9
04/09/2014 11:17:01,1396.18,1396.18,20.7,13.7,20.5,16.9
04/09/2014 11:17:02,1397.18,1397.18,20.9,13.7,20.5,16.9
04/09/2014 11:17:03,1398.17,1398.17,20.2,13.6,20.7,16.9
04/09/2014 11:17:04,1399.17,1399.17,20.7,13.6,20.6,16.9
04/09/2014 11:17:05,1400.16,1400.16,20.7,13.6,21,16.9
04/09/2014 11:17:06,1401.18,1401.18,20.2,13.5,20.5,16.9
04/09/2014 11:17:07,1402.15,1402.15,20.6,13.5,20.3,16.9
04/09/2014 11:17:08,1403.13,1403.13,20.7,13.4,20.7,16.9
04/09/2014 11:17:09,1404.14,1404.14,20.2,13.4,20.6,16.9
04/09/2014 11:17:10,1405.14,1405.14,20.4,13.4,20.3,16.9
04/09/2014 11:17:11,1406.13,1406.13,20.8,13.4,20.5,16.9
04/09/2014 11:17:12,1407.14,1407.14,20.2,13.4,20.7,16.9
04/09/2014 11:17:13,1408.13,1408.13,20.7,13.4,20.5,16.8
04/09/2014 11:17:14,1409.13,1409.13,20.6,13.5,20.4,16.8
04/09/2014 11:17:15,1410.14,1410.14,20.4,13.5,20.4,16.8
04/09/2014 11:17:16,1411.12,1411.12,21,13.6,20.6,16.8
04/09/2014 11:17:17,1412.13,1412.13,20.7,13.6,20.6,16.8
04/09/2014 11:17:18,1413.11,1413.11,20.5,13.7,20.3,16.7
04/09/2014 11:17:19,1414.1,1414.1,20.5,13.7,20.3,16.7
04/09/2014 11:17:20,1415.1,1415.1,20.6,13.7,20.9,16.7
04/09/2014 11:17:21,1416.1,1416.1,20.7,13.7,20.8,16.7
04/09/2014 11:17:22,1417.11,1417.11,20.5,13.7,20.4,16.7
04/09/2014 11:17:23,1418.11,1418.11,20.2,13.7,20.5,16.7
04/09/2014 11:17:24,1419.1,1419.1,20.3,13.7,20.9,16.7
04/09/2014 11:17:25,1420.1,1420.1,20.7,13.7,20.2,16.7
04/09/2014 11:17:26,1421.1,1421.1,20.6,13.6,20.3,16.7
04/09/2014 11:17:27,1422.1,1422.1,20.6,13.6,20.3,16.7
04/09/2014 11:17:28,1423.07,1423.07,20.4,13.5,20.4,16.7
04/09/2014 11:17:29,1424.08,1424.08,20.4,13.6,20.3,16.8
04/09/2014 11:17:30,1425.06,1425.06,20.5,13.6,20.7,16.8
04/09/2014 11:17:31,1426.07,1426.07,20.4,13.5,20.7,16.8
04/09/2014 11:17:32,1427.05,1427.05,20.5,13.5,20.6,16.8
04/09/2014 11:17:33,1428.04,1428.04,20.5,13.4,20.6,16.9
04/09/2014 11:17:34,1429.04,1429.04,20.5,13.3,20.8,16.9
04/09/2014 11:17:34,1430.03,1430.03,20.3,13.3,20.4,16.9
04/09/2014 11:17:35,1431.02,1431.02,20.9,13.3,20.4,16.9
04/09/2014 11:17:36,1432.02,1432.02,20.5,13.3,20.4,16.9
04/09/2014 11:17:37,1433.02,1433.02,20.2,13.3,21,16.9
04/09/2014 11:17:38,1434.02,1434.02,20.5,13.3,20.7,16.9
04/09/2014 11:17:39,1435.03,1435.03,20.7,13.3,20.4,16.9
04/09/2014 11:17:40,1436.01,1436.01,20.6,13.3,20.7,16.9
04/09/2014 11:17:41,1437.02,1437.02,20.7,13.3,20.2,16.9
04/09/2014 11:17:42,1438.02,1438.02,20.3,13.3,20.6,16.9
04/09/2014 11:17:43,1439.02,1439.02,20.9,13.3,20.6,16.9
04/09/2014 11:17:44,1440.01,1440.01,20.8,13.3,20.5,16.9
04/09/2014 11:17:45,1441.01,1441.01,20.2,13.2,20.1,16.9
04/09/2014 11:17:46,1442.01,1442.01,20.4,13.2,20.9,16.9
04/09/2014 11:17:47,1443.01,1443.01,20.6,13.2,20.7,16.9
04/09/2014 11:17:48,1443.99,1443.99,20.5,13.2,20.6,16.8
04/09/2014 11:17:49,1444.99,1444.99,20.5,13.2,20.7,16.8
04/09/2014 12:18:01,5056.06,5056.06,20.4,13.2,20.7,16.8
04/09/2014 12:18:02,5057.72,5057.72,20.8,13.1,20.3,16.7
04/09/2014 12:18:03,5058.72,5058.72,20.8,13.1,20.6,16.7
04/09/2014 12:18:04,5059.74,5059.74,20,13.2,20.8,16.7
04/09/2014 12:18:05,5060.74,5060.74,20.4,13.4,20.4,16.7
04/09/2014 12:18:06,5061.74,5061.74,20.6,13.4,20.7,16.7
04/09/2014 12:18:07,5062.75,5062.75,20.2,13.5,20.5,16.7
04/09/2014 12:18:08,5063.88,5063.88,20.8,13.5,20.5,16.7
04/09/2014 12:18:09,5064.77,5064.77,20.4,13.5,20.7,16.7
04/09/2014 12:18:10,5065.77,5065.77,20.3,13.5,20.6,16.7
04/09/2014 12:18:11,5066.76,5066.76,20.6,13.5,20.5,16.7
04/09/2014 12:18:12,5067.78,5067.78,20.4,13.5,20.7,16.7
04/09/2014 12:18:13,5068.87,5068.87,20.4,13.5,20.3,16.6
04/09/2014 12:18:14,5069.75,5069.75,20.9,13.5,20.5,16.6
04/09/2014 12:18:15,5070.75,5070.75,20.7,13.4,20.7,16.6
04/09/2014 12:18:16,5071.75,5071.75,20.6,13.4,20.5,16.6
04/09/2014 12:18:17,5072.77,5072.77,20.7,13.4,20.5,16.7
04/09/2014 12:18:18,5073.77,5073.77,20.3,13.4,20.7,16.7
04/09/2014 12:18:19,5074.76,5074.76,20.5,13.4,20.7,16.7
04/09/2014 12:18:20,5075.76,5075.76,20.5,13.3,20.6,16.7
04/09/2014 12:18:21,5076.75,5076.75,20.6,13.3,20.6,16.7
04/09/2014 12:18:22,5077.78,5077.78,20.7,13.3,20.8,16.7
04/09/2014 12:18:23,5078.77,5078.77,20.4,13.3,20.4,16.7
04/09/2014 12:18:24,5079.76,5079.76,20,13.2,20.5,16.7
04/09/2014 12:18:25,5080.76,5080.76,20.7,13.2,20.4,16.7
04/09/2014 12:18:26,5081.76,5081.76,20.6,13.2,20.1,16.7
04/09/2014 12:18:27,5082.77,5082.77,20.4,13.2,20.7,16.8
04/09/2014 12:18:28,5083.78,5083.78,20.6,13.2,20.6,16.7
04/09/2014 12:18:29,5084.76,5084.76,20.5,13.3,20.7,16.7
04/09/2014 12:18:30,5085.77,5085.77,20.5,13.3,20.5,16.7
04/09/2014 12:18:31,5086.76,5086.76,20.9,13.3,20.4,16.7
04/09/2014 12:18:32,5087.76,5087.76,20.5,13.4,20.4,16.7
04/09/2014 12:18:33,5088.86,5088.86,20.5,13.4,20.3,16.7
04/09/2014 12:18:34,5089.75,5089.75,20.6,13.5,20.5,16.7
04/09/2014 12:18:35,5090.77,5090.77,20.3,13.5,20.7,16.7
04/09/2014 12:18:36,5091.76,5091.76,20.8,13.5,20.7,16.7
04/09/2014 12:18:37,5092.76,5092.76,20.6,13.5,20.4,16.7
04/09/2014 12:18:38,5093.86,5093.86,20.4,13.5,20.2,16.7
04/09/2014 12:18:39,5094.73,5094.73,20.6,13.4,20.7,16.7
04/09/2014 12:18:40,5095.74,5095.74,20.5,13.3,20.5,16.7
04/09/2014 12:18:41,5096.74,5096.74,20.3,13.3,20.7,16.7
04/09/2014 12:18:42,5097.74,5097.74,20.7,13.3,20.9,16.7
04/09/2014 12:18:43,5098.84,5098.84,20.6,13.3,20.6,16.7
04/09/2014 12:18:44,5099.73,5099.73,20.4,13.2,20.6,16.7
04/09/2014 12:18:45,5100.73,5100.73,20.4,13.2,20.2,16.8
04/09/2014 12:18:46,5101.72,5101.72,20.5,13.2,20.6,16.8
04/09/2014 12:18:47,5102.72,5102.72,20.5,13.1,20.5,16.7
04/09/2014 12:18:48,5103.82,5103.82,20.7,13.1,20.7,16.8
04/09/2014 12:18:49,5104.71,5104.71,20.6,13,20.3,16.8
04/09/2014 12:18:50,5105.71,5105.71,20.4,13,20.7,16.7
04/09/2014 12:18:51,5106.7,5106.7,20.6,13,20.6,16.7
04/09/2014 12:18:52,5107.7,5107.7,20.5,13,20.6,16.7
04/09/2014 12:18:53,5108.78,5108.78,20.7,13,20.7,16.7
04/09/2014 12:18:54,5109.69,5109.69,20.5,13,20.5,16.7
04/09/2014 12:18:55,5110.68,5110.68,20.1,13.1,21,16.7
04/09/2014 12:18:56,5111.68,5111.68,20.4,13.1,20.6,16.7
04/09/2014 12:18:57,5112.68,5112.68,20.3,13.1,20.4,16.8
04/09/2014 12:18:58,5113.8,5113.8,20.6,13.1,20.3,16.8
04/09/2014 12:18:59,5114.69,5114.69,20.8,13.2,20.8,16.8
04/09/2014 12:19:00,5115.69,5115.69,20.5,13.3,20.7,16.7
04/09/2014 12:19:01,5116.69,5116.69,20.3,13.3,20.3,16.7
04/09/2014 12:19:02,5117.68,5117.68,20.3,13.3,20.3,16.7
04/09/2014 12:19:03,5118.68,5118.68,21,13.3,20.8,16.6
04/09/2014 12:19:04,5119.69,5119.69,20.9,13.3,20.5,16.6
04/09/2014 12:19:05,5120.67,5120.67,20.7,13.3,20.3,16.6
04/09/2014 12:19:06,5121.68,5121.68,20.7,13.3,20.7,16.6
04/09/2014 12:19:07,5122.68,5122.68,20.4,13.3,20.7,16.6
04/09/2014 12:19:08,5123.77,5123.77,20.4,13.3,20.4,16.6
04/09/2014 12:19:09,5124.67,5124.67,20.4,13.2,20.7,16.6
04/09/2014 12:19:10,5125.67,5125.67,20.5,13.1,20.7,16.5
04/09/2014 12:19:11,5126.66,5126.66,20.8,13.1,20.4,16.5
04/09/2014 12:19:12,5127.66,5127.66,20.5,13,20.5,16.5
04/09/2014 12:19:13,5128.77,5128.77,20.8,13,20.4,16.5
04/09/2014 12:19:14,5129.66,5129.66,20.6,13,20.2,16.5
04/09/2014 12:19:15,5130.67,5130.67,20.2,12.9,20.5,16.5
04/09/2014 12:19:16,5131.67,5131.67,20.5,12.9,20.7,16.5
04/09/2014 12:19:17,5132.67,5132.67,20.8,12.9,20.5,16.5
04/09/2014 12:19:18,5133.77,5133.77,20.4,12.9,20.6,16.5
04/09/2014 12:19:19,5134.66,5134.66,20.4,12.9,20.7,16.5
04/09/2014 12:19:20,5135.66,5135.66,20.4,12.9,20.4,16.5
04/09/2014 12:19:21,5136.67,5136.67,20.5,12.9,20.4,16.5
04/09/2014 12:19:22,5137.67,5137.67,20.9,12.9,20.2,16.6
04/09/2014 12:19:23,5138.78,5138.78,20.8,12.9,20.6,16.5
04/09/2014 12:19:24,5139.67,5139.67,20.3,12.9,21.1,16.5
04/09/2014 12:19:25,5140.66,5140.66,20.6,13,20.4,16.6
04/09/2014 12:19:26,5141.65,5141.65,20.8,13,20.8,16.6
04/09/2014 12:19:27,5142.65,5142.65,20.7,13.1,20.3,16.6
04/09/2014 12:19:28,5143.76,5143.76,20.8,13.1,20.3,16.6
04/09/2014 12:19:29,5144.65,5144.65,20.2,13.2,20.5,16.6
04/09/2014 12:19:30,5145.64,5145.64,20.6,13.3,20.4,16.6
04/09/2014 12:19:31,5146.64,5146.64,20.5,13.3,20.9,16.6
04/09/2014 12:19:32,5147.65,5147.65,20.6,13.3,20.6,16.5
04/09/2014 12:19:33,5148.66,5148.66,20.8,13.3,20.7,16.5
04/09/2014 12:19:34,5149.67,5149.67,20.3,13.3,20.7,16.5
04/09/2014 12:19:35,5150.67,5150.67,20.2,13.3,20.6,16.5
04/09/2014 12:19:36,5151.66,5151.66,20.8,13.3,20.2,16.5
04/09/2014 12:19:37,5152.66,5152.66,20.7,13.3,20.5,16.5
04/09/2014 12:19:38,5153.76,5153.76,19.9,13.3,20.4,16.4
04/09/2014 12:19:39,5154.63,5154.63,20.5,13.2,20.9,16.4
04/09/2014 12:19:40,5155.63,5155.63,20.6,13.1,20.7,16.5
04/09/2014 12:19:41,5156.64,5156.64,20.4,13.1,20.8,16.5
04/09/2014 12:19:42,5157.64,5157.64,20.7,13.1,20.6,16.5
04/09/2014 12:19:43,5158.74,5158.74,20.5,13.1,20.3,16.5
04/09/2014 12:19:44,5159.63,5159.63,20.4,13,20.1,16.5
04/09/2014 12:19:45,5160.63,5160.63,21.2,13,20.8,16.5
04/09/2014 12:19:46,5161.63,5161.63,20.5,13,20.5,16.5
04/09/2014 12:19:47,5162.64,5162.64,20.3,12.9,20.4,16.5
04/09/2014 12:19:48,5163.72,5163.72,20.8,12.9,20.6,16.5
04/09/2014 12:19:49,5164.63,5164.63,20.4,13,20.7,16.5
04/09/2014 12:19:50,5165.61,5165.61,20.8,13,20.8,16.4
04/09/2014 12:19:51,5166.62,5166.62,20.5,13,20.2,16.4
04/09/2014 12:19:52,5167.6,5167.6,20.5,13,20.4,16.4
04/09/2014 12:19:53,5168.7,5168.7,20.5,13,20.6,16.4
04/09/2014 12:19:54,5169.59,5169.59,20.2,13,20.5,16.4
04/09/2014 12:19:55,5170.61,5170.61,20,13,20.5,16.4
04/09/2014 12:19:56,5171.6,5171.6,20.9,13,20.7,16.4
04/09/2014 12:19:57,5172.6,5172.6,20.8,13,20.7,16.4
04/09/2014 12:19:58,5173.71,5173.71,20.4,13,20.7,16.4
04/09/2014 12:19:59,5174.59,5174.59,20.8,13.1,20.7,16.4
04/09/2014 12:20:00,5175.59,5175.59,20.6,13.1,20.1,16.3
04/09/2014 12:20:01,5176.59,5176.59,20,13.1,20.3,16.3
04/09/2014 12:20:02,5177.92,0.88,20.8,13.1,21.8,16.4
04/09/2014 12:20:03,5178.93,1.88,30.6,13,34.4,16.4
04/09/2014 12:20:04,5179.93,2.88,48.9,13,52.8,16.4
04/09/2014 12:20:05,5180.92,3.87,62.2,13,63.6,16.4
04/09/2014 12:20:06,5182.01,4.97,63.6,13,63.7,16.5
04/09/2014 12:20:07,5182.91,5.86,63.1,13,63.2,16.5
04/09/2014 12:20:08,5183.91,6.86,62.9,13.1,62.9,16.3
04/09/2014 12:20:09,5184.91,7.86,62.5,13.1,62.5,16.3
04/09/2014 12:20:10,5185.91,8.87,62.5,13,62.2,16.3
04/09/2014 12:20:11,5187.01,9.96,62.2,13,61.7,16.1
04/09/2014 12:20:12,5187.9,10.86,61.9,13.2,61.8,16.1
04/09/2014 12:20:13,5188.89,11.84,61.3,13.3,61,16.1
04/09/2014 12:20:14,5189.89,12.84,60.8,13.3,60.8,16.1
04/09/2014 12:20:15,5190.88,13.83,60.1,13.3,60.3,16.1
04/09/2014 12:20:16,5191.87,14.82,60.1,13.3,59.8,16.1
04/09/2014 12:20:17,5192.87,15.82,59.9,13.2,59.5,16.1
04/09/2014 12:20:18,5193.85,16.81,59.3,13.3,59.3,16.1
04/09/2014 12:20:19,5194.84,17.79,58.9,13.3,58.8,16.1
04/09/2014 12:20:20,5195.84,18.8,58.5,13.4,58.9,16.3
04/09/2014 12:20:21,5196.85,19.8,58.8,13.4,59.3,16.3
04/09/2014 12:20:22,5197.85,20.8,59,13.5,59.1,16.6
04/09/2014 12:20:23,5198.85,21.8,58.9,13.7,58.8,16.8
04/09/2014 12:20:24,5199.85,22.81,58.5,13.7,58.9,16.8
04/09/2014 12:20:25,5200.84,23.79,58.9,13.7,58.9,17.2
04/09/2014 12:20:26,5201.84,24.8,58.8,13.7,58.9,17.2
04/09/2014 12:20:27,5202.83,25.78,59,14,59,17.4
04/09/2014 12:20:28,5203.83,26.79,59.2,14.1,59,17.9
04/09/2014 12:20:29,5204.82,27.77,59.1,14.1,59,17.9
04/09/2014 12:20:30,5205.82,28.77,58.9,14.2,58.9,18.4
04/09/2014 12:20:31,5206.81,29.76,59,14.2,59,18.4
04/09/2014 12:20:32,5207.8,30.75,58.8,14.4,58.8,18.8
04/09/2014 12:20:33,5208.8,31.75,58.9,14.7,59,19.3
04/09/2014 12:20:34,5209.8,32.75,59.3,14.7,58.9,19.3
04/09/2014 12:20:35,5210.8,33.76,59,14.8,59,19.6
04/09/2014 12:20:36,5211.77,34.73,58.9,14.8,58.9,19.6
04/09/2014 12:20:37,5212.78,35.73,58.9,14.9,58.8,19.6
04/09/2014 12:20:38,5213.8,36.75,59.1,15.2,59,19.6
04/09/2014 12:20:39,5214.78,37.73,59.4,15.2,58.9,19.6
04/09/2014 12:20:40,5215.77,38.72,59,15.2,58.9,19.8
04/09/2014 12:20:41,5216.77,39.72,58.4,15.2,58.9,19.8
04/09/2014 12:20:42,5217.77,40.73,58.7,15.2,59.1,19.9
04/09/2014 12:20:43,5218.78,41.73,59.2,15.2,59.1,19.9
04/09/2014 12:20:44,5219.76,42.72,58.7,15.2,59,19.9
04/09/2014 12:20:45,5220.77,43.72,58.9,15.3,58.9,20
04/09/2014 12:20:46,5221.77,44.72,59.2,15.3,59,20
04/09/2014 12:20:47,5222.75,45.71,59,15.5,59,19.6
04/09/2014 12:20:48,5223.74,46.69,58.8,15.5,58.8,19.4
04/09/2014 12:20:49,5224.74,47.7,59,15.5,59.1,19.4
04/09/2014 12:20:50,5225.73,48.68,59.3,15.6,59,19.1
04/09/2014 12:20:51,5226.72,49.67,59.3,15.6,59,19.1
04/09/2014 12:20:52,5227.72,50.67,59,15.8,59.2,19.1
04/09/2014 12:20:53,5228.71,51.66,58.9,15.7,59.1,19.2
04/09/2014 12:20:54,5229.71,52.66,58.7,15.7,59.2,19.2
04/09/2014 12:20:55,5230.7,53.65,58.7,15.5,59.1,19.1
04/09/2014 12:20:56,5231.7,54.65,59.1,15.5,58.9,19.1
04/09/2014 12:20:57,5232.7,55.65,58.9,15.4,58.9,19.1
04/09/2014 12:20:58,5233.7,56.66,58.8,15.7,58.9,18.9
04/09/2014 12:20:59,5234.71,57.66,58.6,15.7,58.9,18.9
04/09/2014 12:21:00,5235.71,58.66,58.7,15.6,59.1,18.8
04/09/2014 12:21:01,5236.71,59.66,58.7,15.6,59.1,18.8
04/09/2014 12:21:02,5237.71,60.67,58.9,15.5,59.1,18.8
04/09/2014 12:21:03,5238.72,61.67,59.2,15.2,58.8,18.7
04/09/2014 12:21:04,5239.72,62.67,59.1,15.2,58.9,18.7
04/09/2014 12:21:05,5240.72,63.67,58.7,15.3,59.1,18.6
04/09/2014 12:21:06,5241.72,64.68,58.6,15.3,58.9,18.6
04/09/2014 12:21:07,5242.73,65.68,58.9,15.2,58.8,18.6
04/09/2014 12:21:08,5243.71,66.67,59,14.9,58.8,18.5
04/09/2014 12:21:09,5244.7,67.65,59.2,14.9,59,18.5
04/09/2014 12:21:10,5245.69,68.64,59.4,15,58.9,18.4
04/09/2014 12:21:11,5246.69,69.64,58.9,15,59.1,18.4
04/09/2014 12:21:12,5247.68,70.63,58.4,15,59.1,18.3
04/09/2014 12:21:13,5248.68,71.63,58.7,15,59.1,18.3
04/09/2014 12:21:14,5249.68,72.63,59.2,15,59.1,18.3
04/09/2014 12:21:15,5250.68,73.64,59.2,14.8,59.1,18.2
04/09/2014 12:21:16,5251.69,74.64,58.8,14.8,59.1,18.2
04/09/2014 12:21:17,5252.67,75.63,59.1,15,58.7,18.3
04/09/2014 12:21:18,5253.68,76.63,58.8,15.1,58.9,18.4
04/09/2014 12:21:19,5254.66,77.62,58.8,15.1,59,18.4
04/09/2014 12:21:20,5255.68,78.63,59.3,15.2,59,18.6
04/09/2014 12:21:21,5256.67,79.62,58.9,15.2,58.9,18.6
04/09/2014 12:21:22,5257.67,80.62,59.2,15.1,59.1,18.8
04/09/2014 12:21:23,5258.67,81.63,59.1,15.2,59,18.8
04/09/2014 12:21:24,5259.69,82.64,59.1,15.2,59,18.8
04/09/2014 12:21:25,5260.68,83.63,59.4,15.3,59.1,19
04/09/2014 12:21:26,5261.68,84.63,58.9,15.3,59.1,19
04/09/2014 12:21:27,5262.68,85.64,59,15.2,59,19
04/09/2014 12:21:28,5263.69,86.64,59.1,15.1,59,19.2
04/09/2014 12:21:29,5264.67,87.62,59.6,15.1,59,19.2
04/09/2014 12:21:30,5265.67,88.63,59.3,15,58.9,19.2
04/09/2014 12:21:31,5266.68,89.63,58.8,15,59,19.2
04/09/2014 12:21:32,5267.68,90.63,58.6,15.1,59,19.3
04/09/2014 12:21:33,5268.68,91.63,58.7,15,59.1,19.5
04/09/2014 12:21:34,5269.67,92.62,58.8,15,59.1,19.5
04/09/2014 12:21:35,5270.67,93.62,59.1,14.8,58.8,19.6
04/09/2014 12:21:36,5271.66,94.61,58.9,14.8,58.9,19.6
04/09/2014 12:21:37,5272.66,95.61,58.6,14.7,58.9,19.8
04/09/2014 12:21:38,5273.66,96.62,58.8,14.7,58.8,20
04/09/2014 12:21:39,5274.65,97.6,58.7,14.7,59.1,20
04/09/2014 12:21:40,5275.64,98.59,58.6,14.5,59,20.1
04/09/2014 12:21:41,5276.64,99.59,59.3,14.5,59.1,20.1
04/09/2014 12:21:42,5277.64,100.59,59,14.6,59.1,20.2
04/09/2014 12:21:43,5278.64,101.6,58.9,14.7,58.7,20.5
04/09/2014 12:21:44,5279.63,102.58,58.7,14.7,59,20.5
04/09/2014 12:21:45,5280.63,103.59,58.6,15,59.2,20.4
04/09/2014 12:21:46,5281.62,104.57,59.3,15,58.9,20.4
04/09/2014 12:21:47,5282.62,105.58,59.1,15.1,58.7,20.5
04/09/2014 12:21:48,5283.61,106.56,58.9,15.1,58.8,20.7
04/09/2014 12:21:49,5284.61,107.56,58.8,15.1,59.1,20.7
04/09/2014 12:21:50,5285.61,108.57,58.6,15.1,59,21
04/09/2014 12:21:51,5286.62,109.57,58.6,15.1,58.8,21
04/09/2014 12:21:52,5287.62,110.57,59.4,15.2,58.9,21
04/09/2014 12:21:53,5288.64,111.59,59.3,15.1,59.3,21.1
04/09/2014 12:21:54,5289.62,112.58,59.2,15.1,59,21.1
04/09/2014 12:21:55,5290.63,113.58,58.7,15.1,58.6,21.1
04/09/2014 12:21:56,5291.61,114.57,58.8,15.1,58.9,21.1
04/09/2014 12:21:57,5292.62,115.57,59,15.3,59.2,21.2
04/09/2014 12:21:58,5293.62,116.57,58.9,15.1,58.9,21.4
04/09/2014 12:21:59,5294.62,117.57,59.1,15.1,59,21.4
04/09/2014 12:22:00,5295.62,118.58,58.8,15.2,59.3,21.4
04/09/2014 12:22:01,5296.61,119.56,59.2,15.2,59.1,21.4
04/09/2014 12:22:02,5297.61,120.57,59.1,14.9,59,21.7
04/09/2014 12:22:03,5298.6,121.55,59.1,14.9,59,21.9
04/09/2014 12:22:04,5299.59,122.54,58.9,14.9,59,21.9
04/09/2014 12:22:05,5300.59,123.54,59,14.9,59.1,21.8
04/09/2014 12:22:06,5301.58,124.53,59.4,14.9,59,21.8
04/09/2014 12:22:07,5302.58,125.53,59,14.9,59,21.8
04/09/2014 12:22:08,5303.58,126.53,59.1,14.8,59,21.8
04/09/2014 12:22:09,5304.58,127.54,59,14.8,59.1,21.8
04/09/2014 12:22:10,5305.59,128.54,58.7,15,58.9,21.6
04/09/2014 12:22:11,5306.59,129.54,58.7,15,58.5,21.6
04/09/2014 12:22:12,5307.58,130.53,58.8,15.1,59,21.6
04/09/2014 12:22:13,5308.58,131.53,58.9,14.9,59.1,21.8
04/09/2014 12:22:14,5309.56,132.52,59,14.9,59.2,21.8
04/09/2014 12:22:15,5310.55,133.5,59,14.9,59.2,21.6
04/09/2014 12:22:16,5311.55,134.51,58.8,14.9,58.5,21.6
04/09/2014 12:22:17,5312.56,135.51,58.6,14.9,58.6,21.6
04/09/2014 12:22:18,5313.54,136.5,59,15,59.5,21.6
04/09/2014 12:22:19,5314.55,137.5,59.4,15,59.3,21.6
04/09/2014 12:22:20,5315.55,138.5,59,15,58.9,21.4
04/09/2014 12:22:21,5316.54,139.49,58.6,15,58.9,21.4
04/09/2014 12:22:22,5317.54,140.49,58.6,15.2,58.9,21.6
04/09/2014 12:22:23,5318.52,141.48,58.9,15.1,58.7,21.4
04/09/2014 12:22:24,5319.53,142.48,59.1,15.1,58.6,21.4
04/09/2014 12:22:25,5320.53,143.48,59.3,15.1,59.3,21.5
04/09/2014 12:22:26,5321.53,144.48,59.2,15.1,59.2,21.5
04/09/2014 12:22:27,5322.53,145.49,58.9,15.2,58.9,21.6
04/09/2014 12:22:28,5323.54,146.49,58.6,15,58.9,21.7
04/09/2014 12:22:29,5324.54,147.49,58.5,15,58.8,21.7
04/09/2014 12:22:30,5325.53,148.48,58.6,15.1,58.9,21.7
04/09/2014 12:22:31,5326.53,149.48,59.2,15.1,59.1,21.7
04/09/2014 12:22:32,5327.53,150.48,59.1,15.2,59,21.9
04/09/2014 12:22:33,5328.52,151.47,59.2,15.1,58.8,22
04/09/2014 12:22:34,5329.52,152.47,59.2,15.1,59,22
04/09/2014 12:22:35,5330.51,153.46,58.8,15,59.2,22
04/09/2014 12:22:36,5331.49,154.45,58.8,15,58.7,22
04/09/2014 12:22:37,5332.5,155.45,58.9,14.9,58.7,22
04/09/2014 12:22:38,5333.5,156.45,59,14.9,59.2,22.2
04/09/2014 12:22:39,5334.5,157.45,59.2,14.9,59.3,22.2
04/09/2014 12:22:40,5335.5,158.46,59.5,15,58.9,22.2
04/09/2014 12:22:41,5336.51,159.46,59.2,15,58.7,22.2
04/09/2014 12:22:42,5337.51,160.46,59.2,15,59,22.1
04/09/2014 12:22:43,5338.51,161.46,59.1,14.9,59.1,22.1
04/09/2014 12:22:44,5339.51,162.47,58.9,14.9,58.9,22.1
04/09/2014 12:22:45,5340.5,163.45,59,14.9,59.1,22.1
04/09/2014 12:22:46,5341.52,164.47,59.5,14.9,59,22.1
04/09/2014 12:22:47,5342.51,165.46,59.2,14.9,58.8,22.1
04/09/2014 12:22:48,5343.51,166.46,59.2,14.8,58.7,22
04/09/2014 12:22:49,5344.53,167.48,59,14.8,58.9,22
04/09/2014 12:22:50,5345.53,168.48,58.8,14.9,59.1,22.2
04/09/2014 12:22:51,5346.53,169.48,59,14.9,59,22.2
04/09/2014 12:22:52,5347.53,170.49,58.7,14.9,59,22.3
04/09/2014 12:22:53,5348.54,171.49,58.7,15,59,22.4
04/09/2014 12:22:54,5349.52,172.48,58.8,15,59,22.4
04/09/2014 12:22:55,5350.54,173.49,58.6,14.9,58.8,22
04/09/2014 12:22:56,5351.54,174.5,59.1,14.9,58.9,22
04/09/2014 12:22:57,5352.53,175.48,58.7,14.7,59,22.1
04/09/2014 12:22:58,5353.52,176.47,58.5,14.7,59.3,22.1
04/09/2014 12:22:59,5354.52,177.47,58.5,14.7,58.9,22.1
04/09/2014 12:23:00,5355.52,178.48,58.8,14.5,58.7,22.5
04/09/2014 12:23:01,5356.53,179.48,59.8,14.5,59,22.5
04/09/2014 12:23:02,5357.51,180.46,59.2,14.5,59.1,22.4
04/09/2014 12:23:03,5358.48,181.44,59.2,14.5,59,22.4
04/09/2014 12:23:04,5359.49,182.44,58.6,14.5,58.9,22.4
04/09/2014 12:23:05,5360.47,183.43,58.8,14.5,58.9,22.4
04/09/2014 12:23:06,5361.48,184.43,59.1,14.5,58.9,22.4
04/09/2014 12:23:07,5362.48,185.43,59.1,14.5,59.2,22.1
04/09/2014 12:23:08,5363.53,186.48,59.1,14.4,59,22
04/09/2014 12:23:09,5364.48,187.44,58.7,14.4,58.9,22
04/09/2014 12:23:10,5365.47,188.42,58.8,14.2,59.2,22
04/09/2014 12:23:11,5366.49,189.44,58.8,14.2,59.2,22
04/09/2014 12:23:12,5367.49,190.44,59,14.3,59.1,22.1
04/09/2014 12:23:13,5368.48,191.43,59,14.4,59,22.1
04/09/2014 12:23:14,5369.48,192.43,59.3,14.4,58.9,22.1
04/09/2014 12:23:15,5370.48,193.43,58.8,14.4,58.8,22.1
04/09/2014 12:23:16,5371.48,194.44,59.1,14.4,58.9,22.1
04/09/2014 12:23:17,5372.49,195.44,59.5,14.5,58.8,21.9
04/09/2014 12:23:18,5373.49,196.44,59,14.4,59.1,21.8
04/09/2014 12:23:19,5374.49,197.44,58.7,14.4,59,21.8
04/09/2014 12:23:20,5375.49,198.45,59,14.5,58.7,21.8
04/09/2014 12:23:21,5376.5,199.45,59.5,14.5,58.9,21.8
04/09/2014 12:23:22,5377.48,200.44,59.4,14.4,58.9,21.7
04/09/2014 12:23:23,5378.49,201.44,59.2,14.4,58.8,21.8
04/09/2014 12:23:24,5379.47,202.43,58.9,14.4,59.1,21.8
04/09/2014 12:23:25,5380.48,203.43,59.1,14.4,59,21.8
04/09/2014 12:23:26,5381.48,204.43,58.9,14.4,58.8,21.8
04/09/2014 12:23:27,5382.48,205.43,59.1,14.4,58.8,21.8
04/09/2014 12:23:28,5383.47,206.42,59,14.3,59.3,21.8
04/09/2014 12:23:29,5384.47,207.42,59.3,14.3,59.1,21.8
04/09/2014 12:23:30,5385.47,208.43,59.6,14.2,58.8,21.9
04/09/2014 12:23:31,5386.48,209.43,59.1,14.2,58.7,21.9
04/09/2014 12:23:32,5387.48,210.43,59.2,14.2,58.9,21.8
04/09/2014 12:23:33,5388.48,211.43,58.5,14.2,59.2,21.7
04/09/2014 12:23:34,5389.48,212.44,58.7,14.2,58.7,21.7
04/09/2014 12:23:35,5390.49,213.44,59.1,14.2,58.9,21.8
04/09/2014 12:23:36,5391.47,214.42,59.4,14.2,58.8,21.8
04/09/2014 12:23:37,5392.47,215.43,59,14.1,58.7,21.7
04/09/2014 12:23:38,5393.46,216.41,58.7,14.1,59,21.7
04/09/2014 12:23:39,5394.46,217.42,58.8,14.1,59.5,21.7
04/09/2014 12:23:40,5395.45,218.4,58.8,14.1,59.1,21.5
04/09/2014 12:23:41,5396.45,219.41,58.7,14.1,58.8,21.5
04/09/2014 12:23:42,5397.44,220.39,58.7,14.1,58.9,21.4
04/09/2014 12:23:43,5398.43,221.38,58.9,14,58.9,21.5
04/09/2014 12:23:44,5399.43,222.38,58.6,14,59.2,21.5
04/09/2014 12:23:45,5400.43,223.38,59.4,13.9,59,21.6
04/09/2014 12:23:46,5401.75,224.7,59.2,13.9,58.9,21.5
04/09/2014 12:23:47,5402.66,225.61,58.8,14,58.9,21.5
04/09/2014 12:23:48,5403.64,226.6,58.8,14.1,58.6,21.6
04/09/2014 12:23:49,5404.65,227.6,59.1,14.1,58.9,21.6
04/09/2014 12:23:50,5405.65,228.6,58.7,14.1,59,21.6
04/09/2014 12:23:51,5406.78,229.73,58.3,14.1,59.1,21.5
04/09/2014 12:23:52,5407.68,230.64,58.7,14.2,59,21.5
04/09/2014 12:23:53,5408.69,231.64,59,14.1,59.1,21.8
04/09/2014 12:23:54,5409.69,232.64,58.9,14.1,59.1,21.8
04/09/2014 12:23:55,5410.68,233.63,59,14.1,59,22
04/09/2014 12:23:56,5411.68,234.63,58.6,14.1,59,22
04/09/2014 12:23:57,5412.68,235.63,58.7,14.1,58.9,22
04/09/2014 12:23:58,5413.67,236.62,59,14.1,59,22
04/09/2014 12:23:59,5414.67,237.62,59.2,14.1,58.8,22
04/09/2014 12:24:00,5415.67,238.63,59.1,14.2,59,22
04/09/2014 12:24:01,5416.68,239.63,59.2,14.2,59.3,22
04/09/2014 12:24:02,5417.68,240.63,58.9,14.3,59,21.9
04/09/2014 12:24:03,5418.65,241.6,58.8,14.1,58.8,21.9
04/09/2014 12:24:04,5419.65,242.6,58.6,14.1,58.9,21.9
04/09/2014 12:24:05,5420.65,243.61,58.9,14,58.9,22
04/09/2014 12:24:06,5421.66,244.61,58.9,14,58.8,22
04/09/2014 12:24:07,5422.66,245.61,59.1,13.9,58.8,21.9
04/09/2014 12:24:08,5423.66,246.61,59.2,13.9,59.1,21.9
04/09/2014 12:24:09,5424.66,247.62,58.7,13.9,59.1,21.9
04/09/2014 12:24:10,5425.67,248.62,58.4,14,58.7,21.8
04/09/2014 12:24:11,5426.67,249.62,58.8,14,59,21.8
04/09/2014 12:24:12,5427.67,250.62,59,13.9,59,21.7
04/09/2014 12:24:13,5428.67,251.63,59.1,14,59,21.7
04/09/2014 12:24:14,5429.68,252.63,59,14,58.9,21.7
04/09/2014 12:24:15,5430.68,253.63,59.2,13.9,58.9,21.6
04/09/2014 12:24:16,5431.68,254.63,59.2,13.9,58.9,21.6
04/09/2014 12:24:17,5432.67,255.62,59,13.9,59.3,21.6
04/09/2014 12:24:18,5433.67,256.62,59.2,13.8,59,21.5
04/09/2014 12:24:19,5434.67,257.63,59.3,13.8,58.8,21.5
04/09/2014 12:24:20,5435.66,258.61,58.7,13.9,58.8,21.6
04/09/2014 12:24:21,5436.65,259.6,59.2,13.9,59,21.6
04/09/2014 12:24:22,5437.65,260.6,59.3,14,58.7,21.3
04/09/2014 12:24:23,5438.65,261.6,59.3,14,58.7,21.2
04/09/2014 12:24:24,5439.64,262.59,58.9,14,59.2,21.2
04/09/2014 12:24:25,5440.64,263.59,58.8,14,59.1,21.1
04/09/2014 12:24:26,5441.63,264.58,58.6,14,59,21.1
04/09/2014 12:24:27,5442.63,265.58,58.6,13.9,59.1,21.1
04/09/2014 12:24:28,5443.62,266.57,59.2,13.9,59,20.9
04/09/2014 12:24:29,5444.62,267.57,59.1,13.9,59,20.9
04/09/2014 12:24:30,5445.62,268.57,58.9,13.9,59,21.1
04/09/2014 12:24:31,5446.61,269.56,58.2,13.9,59,21.1
04/09/2014 12:24:32,5447.6,270.55,58.4,14,58.9,21
04/09/2014 12:24:33,5448.58,271.54,59.3,13.9,59,21
04/09/2014 12:24:34,5449.59,272.54,59.5,13.9,59.1,21
04/09/2014 12:24:35,5450.57,273.52,59.2,13.9,59,21.2
04/09/2014 12:24:36,5451.57,274.53,58.7,13.9,59,21.2
04/09/2014 12:24:37,5452.56,275.51,58.8,13.9,59.3,21.1
04/09/2014 12:24:38,5453.56,276.52,59,14,59.1,21.1
04/09/2014 12:24:39,5454.57,277.52,59,14,58.8,21.1
04/09/2014 12:24:40,5455.55,278.51,59.1,14,58.9,21.3
04/09/2014 12:24:41,5456.56,279.51,59.3,14,59.2,21.3
04/09/2014 12:24:42,5457.54,280.5,59,13.9,59,21.1
04/09/2014 12:24:43,5458.55,281.5,58.7,13.8,59,21
04/09/2014 12:24:44,5459.53,282.48,58.5,13.8,58.9,21
04/09/2014 12:24:45,5460.53,283.49,58.8,13.9,59.1,21
04/09/2014 12:24:46,5461.54,284.49,59.1,13.9,58.8,21
04/09/2014 12:24:47,5462.52,285.48,59.3,13.8,59,20.8
04/09/2014 12:24:48,5463.53,286.48,58.9,13.7,59.1,21
04/09/2014 12:24:49,5464.51,287.47,58.9,13.7,59,21
04/09/2014 12:24:50,5465.52,288.47,58.8,13.7,59.1,20.7
04/09/2014 12:24:51,5466.5,289.46,58.9,13.7,59.2,20.7
04/09/2014 12:24:52,5467.5,290.46,58.9,13.8,58.9,20.5
04/09/2014 12:24:53,5468.51,291.46,59.3,13.7,58.8,20.3
04/09/2014 12:24:54,5469.49,292.45,59.4,13.7,58.8,20.3
04/09/2014 12:24:55,5470.51,293.47,59.1,13.7,58.7,20.3
04/09/2014 12:24:56,5471.5,294.45,58.9,13.7,59.1,20.3
04/09/2014 12:24:57,5472.49,295.44,59.3,13.7,59.2,20.2
04/09/2014 12:24:58,5473.47,296.43,59.1,13.8,59,20.3
04/09/2014 12:24:59,5474.46,297.41,59.5,13.8,58.9,20.3
04/09/2014 12:25:00,5475.45,298.4,58.8,13.9,59,20.3
04/09/2014 12:25:01,5476.45,299.4,58.8,13.9,59.1,20.3
04/09/2014 12:25:02,5477.44,300.39,59,13.9,58.9,20.3
04/09/2014 12:25:03,5478.42,301.38,58.5,13.9,59,20.2
04/09/2014 12:25:04,5479.43,302.38,58.8,13.9,59,20.2
04/09/2014 12:25:05,5480.41,303.36,59.4,14,59,20.2
04/09/2014 12:25:06,5481.41,304.37,58.9,14,59,20.2
04/09/2014 12:25:07,5482.4,305.35,58.6,14,58.9,20.1
04/09/2014 12:25:08,5483.4,306.36,58.8,14,58.8,20.2
04/09/2014 12:25:09,5484.41,307.36,58.8,14,58.9,20.2
04/09/2014 12:25:10,5485.42,308.38,59,14.1,58.8,20.3
04/09/2014 12:25:11,5486.41,309.36,58.9,14.1,59,20.3
04/09/2014 12:25:12,5487.4,310.35,58.5,14,59.1,20.4
04/09/2014 12:25:13,5488.4,311.35,58.8,13.9,59.1,20.3
04/09/2014 12:25:14,5489.39,312.34,59,13.9,59,20.3
04/09/2014 12:25:15,5490.41,313.36,59,13.7,59,20.3
04/09/2014 12:25:16,5491.41,314.36,59.3,13.7,58.9,20.3
04/09/2014 12:25:17,5492.4,315.35,59,13.7,58.9,20.3
04/09/2014 12:25:18,5493.38,316.33,58.4,13.6,59,20.3
04/09/2014 12:25:19,5494.38,317.34,58.7,13.6,59.1,20.3
04/09/2014 12:25:20,5495.39,318.34,59,13.7,59.1,20.3
04/09/2014 12:25:21,5496.39,319.34,59.1,13.7,58.9,20.3
04/09/2014 12:25:22,5497.39,320.34,59.1,13.6,58.9,20.2
04/09/2014 12:25:23,5498.39,321.35,59.3,13.4,58.8,20.3
04/09/2014 12:25:24,5499.4,322.35,59,13.4,58.8,20.3
04/09/2014 12:25:25,5500.4,323.35,58.9,13.4,59.1,20.3
04/09/2014 12:25:26,5501.39,324.34,58.8,13.4,59.1,20.3
04/09/2014 12:25:27,5502.39,325.34,59.1,13.4,59,20.4
04/09/2014 12:25:28,5503.39,326.34,59.3,13.4,59,20.4
04/09/2014 12:25:29,5504.39,327.35,59,13.4,58.8,20.4
04/09/2014 12:25:30,5505.38,328.33,58.9,13.5,58.9,20.4
04/09/2014 12:25:31,5506.38,329.34,59.1,13.5,58.9,20.4
04/09/2014 12:25:32,5507.39,330.34,59.2,13.6,58.9,20.4
04/09/2014 12:25:33,5508.39,331.34,59,13.6,59,20.3
04/09/2014 12:25:34,5509.39,332.34,58.9,13.6,59,20.3
04/09/2014 12:25:35,5510.39,333.35,59.1,13.5,59,20.3
04/09/2014 12:25:36,5511.38,334.33,59.4,13.5,58.9,20.3
04/09/2014 12:25:37,5512.38,335.33,59.2,13.3,58.9,20.2
04/09/2014 12:25:38,5513.37,336.32,58.9,13.4,59,20.1
04/09/2014 12:25:39,5514.37,337.32,58.8,13.4,59,20.1
04/09/2014 12:25:40,5515.36,338.31,59,13.4,58.7,20.1
04/09/2014 12:25:41,5516.36,339.31,58.8,13.4,59,20.1
04/09/2014 12:25:42,5517.36,340.32,58.7,13.3,59.1,20.2
04/09/2014 12:25:43,5518.37,341.32,59,13.2,58.9,20
04/09/2014 12:25:44,5519.38,342.34,58.9,13.2,59.1,20
04/09/2014 12:25:45,5520.39,343.34,59.1,13.1,58.9,20
04/09/2014 12:25:46,5521.39,344.34,59,13.1,58.9,20
04/09/2014 12:25:47,5522.41,345.36,58.9,12.9,59,19.9
04/09/2014 12:25:48,5523.39,346.35,58.1,12.9,58.9,20
04/09/2014 12:25:49,5524.38,347.33,58.5,12.9,58.9,20
04/09/2014 12:25:50,5525.38,348.34,59.2,12.8,58.9,20.2
04/09/2014 12:25:51,5526.39,349.34,59,12.8,58.9,20.2
04/09/2014 12:25:52,5527.42,350.37,59.4,12.7,59,20.2
04/09/2014 12:25:53,5528.39,351.34,58.8,12.8,59.1,20.2
04/09/2014 12:25:54,5529.39,352.35,58.5,12.8,59.2,20.2
04/09/2014 12:25:55,5530.38,353.33,58.9,12.8,58.8,20.3
04/09/2014 12:25:56,5531.37,354.32,58.8,12.8,58.8,20.3
04/09/2014 12:25:57,5532.37,355.32,59.3,12.8,59.1,20.4
04/09/2014 12:25:58,5533.37,356.32,59,12.7,59,20.3
04/09/2014 12:25:59,5534.36,357.31,59.1,12.7,58.9,20.3
04/09/2014 12:26:00,5535.36,358.31,59,12.9,58.7,20.4
04/09/2014 12:26:01,5536.36,359.32,58.5,12.9,59,20.4
04/09/2014 12:26:02,5537.37,360.32,58.6,13,59.1,20.6
04/09/2014 12:26:03,5538.35,361.31,58.9,13,58.9,20.7
04/09/2014 12:26:04,5539.36,362.31,59.3,13,59.2,20.7
04/09/2014 12:26:05,5540.36,363.31,59.2,13,59.1,20.6
04/09/2014 12:26:06,5541.36,364.31,59,13,58.9,20.6
04/09/2014 12:26:07,5542.35,365.3,58.9,13,59.1,20.5
04/09/2014 12:26:08,5543.35,366.3,58.9,13,59,20.4
04/09/2014 12:26:09,5544.35,367.31,58.2,13,58.7,20.4
04/09/2014 12:26:10,5545.36,368.31,58.5,13.1,58.7,20.4
04/09/2014 12:26:11,5546.34,369.29,59.4,13.1,59.2,20.4
04/09/2014 12:26:12,5547.34,370.3,59,13,59.2,20.4
04/09/2014 12:26:13,5548.33,371.28,59.3,13,58.8,20.4
04/09/2014 12:26:14,5549.32,372.27,59.1,13,58.9,20.4
04/09/2014 12:26:15,5550.3,373.26,58.9,13,58.8,20.3
04/09/2014 12:26:16,5551.31,374.26,59.2,13,58.9,20.3
04/09/2014 12:26:17,5552.29,375.25,59.3,12.8,59,20.1
04/09/2014 12:26:18,5553.3,376.25,59.4,12.7,58.8,20
04/09/2014 12:26:19,5554.3,377.25,59.2,12.7,58.8,20
04/09/2014 12:26:20,5555.29,378.24,58.7,12.8,59.1,20.1
04/09/2014 12:26:21,5556.3,379.26,58.7,12.8,58.9,20.1
04/09/2014 12:26:22,5557.31,380.26,58.7,12.7,59.1,20
04/09/2014 12:26:23,5558.31,381.26,58.9,12.7,59.2,19.9
04/09/2014 12:26:24,5559.3,382.25,58.9,12.7,59.1,19.9
04/09/2014 12:26:25,5560.3,383.25,58.7,12.8,58.7,19.8
04/09/2014 12:26:26,5561.3,384.25,59.1,12.8,59.1,19.8
04/09/2014 12:26:27,5562.29,385.24,58.8,12.6,58.9,19.8
04/09/2014 12:26:28,5563.29,386.24,58.6,12.5,59,19.7
04/09/2014 12:26:29,5564.29,387.25,58.6,12.5,58.9,19.7
04/09/2014 12:26:30,5565.28,388.23,59,12.6,59.1,19.5
04/09/2014 12:26:31,5566.28,389.23,59.4,12.6,59,19.5
04/09/2014 12:26:32,5567.27,390.22,59.1,12.5,58.9,19.4
04/09/2014 12:26:33,5568.27,391.22,58.9,12.5,58.9,19.2
04/09/2014 12:26:34,5569.27,392.23,58.8,12.5,59.1,19.2
04/09/2014 12:26:35,5570.28,393.23,58.9,12.5,59.1,19
04/09/2014 12:26:36,5571.28,394.23,59.1,12.5,59,19
04/09/2014 12:26:37,5572.27,395.22,58.8,12.4,58.8,18.7
04/09/2014 12:26:38,5573.27,396.22,59,12.5,58.9,18.7
04/09/2014 12:26:39,5574.26,397.21,59.1,12.5,58.8,18.7
04/09/2014 12:26:40,5575.26,398.21,58.7,12.5,58.7,18.7
04/09/2014 12:26:41,5576.24,399.2,58.5,12.5,58.8,18.7
04/09/2014 12:26:42,5577.25,400.2,58.9,12.6,59.2,18.6
04/09/2014 12:26:43,5578.23,401.19,59.1,12.7,59,18.6
04/09/2014 12:26:44,5579.24,402.19,59.2,12.7,59.1,18.6
04/09/2014 12:26:45,5580.24,403.19,58.9,12.9,59,18.6
04/09/2014 12:26:46,5581.24,404.19,58.7,12.9,59.1,18.6
04/09/2014 12:26:47,5582.24,405.2,58.9,13,59.3,18.6
04/09/2014 12:26:48,5583.23,406.18,59.2,13.1,58.7,18.7
04/09/2014 12:26:49,5584.23,407.19,58.9,13.1,58.8,18.7
04/09/2014 12:26:50,5585.22,408.17,58.8,13.1,58.8,18.9
04/09/2014 12:26:51,5586.22,409.18,59.1,13.1,58.9,18.9
04/09/2014 12:26:52,5587.22,410.18,59.3,13.1,58.9,18.9
04/09/2014 12:26:53,5588.24,411.2,59.1,13.1,59.1,19
04/09/2014 12:26:54,5589.23,412.18,58.6,13.1,58.9,19
04/09/2014 12:26:55,5590.23,413.18,58.7,13.2,58.9,19
04/09/2014 12:26:56,5591.23,414.19,59.3,13.2,58.9,19
04/09/2014 12:26:57,5592.24,415.19,59,13.1,58.9,19.2
04/09/2014 12:26:58,5593.22,416.18,59.1,13,59.1,19.2
04/09/2014 12:26:59,5594.23,417.18,59.3,13,59,19.2
04/09/2014 12:27:00,5595.23,418.18,59,12.9,59.1,19
04/09/2014 12:27:01,5596.22,419.17,58.9,12.9,58.8,19
04/09/2014 12:27:02,5597.22,420.17,58.8,12.7,59,18.9
04/09/2014 12:27:03,5598.22,421.17,58.6,12.5,58.9,19.1
04/09/2014 12:27:04,5599.21,422.16,58.7,12.5,58.6,19.1
04/09/2014 12:27:05,5600.23,423.18,59,12.4,59,19
04/09/2014 12:27:06,5601.2,424.15,58.7,12.4,59.2,19
04/09/2014 12:27:07,5602.2,425.15,58.5,12.5,59,18.9
04/09/2014 12:27:08,5603.2,426.15,58.8,12.5,58.9,19
04/09/2014 12:27:09,5604.2,427.16,59.3,12.5,59,19
04/09/2014 12:27:10,5605.21,428.16,59,12.4,59,18.9
04/09/2014 12:27:11,5606.21,429.16,58.5,12.4,58.9,18.9
04/09/2014 12:27:12,5607.2,430.15,58.7,12.3,58.9,18.8
04/09/2014 12:27:13,5608.2,431.15,58.9,12.3,58.9,18.7
04/09/2014 12:27:14,5609.2,432.15,58.8,12.3,58.8,18.7
04/09/2014 12:27:15,5610.22,433.17,59.4,12.3,58.9,18.6
04/09/2014 12:27:16,5611.21,434.16,59.2,12.3,59,18.6
04/09/2014 12:27:17,5612.21,435.16,58.9,12.4,58.8,18.5
04/09/2014 12:27:18,5613.21,436.16,58.9,12.5,58.7,18.4
04/09/2014 12:27:19,5614.21,437.17,59,12.5,59.3,18.4
04/09/2014 12:27:20,5615.22,438.17,58.5,12.5,59.1,18.3
04/09/2014 12:27:21,5616.22,439.17,58.9,12.5,59.1,18.3
04/09/2014 12:27:22,5617.21,440.16,58.9,12.7,59.1,18.4
04/09/2014 12:27:23,5618.21,441.16,59.1,12.5,58.9,18.3
04/09/2014 12:27:24,5619.21,442.16,59.4,12.5,59.1,18.3
04/09/2014 12:27:25,5620.21,443.17,59.1,12.5,59.1,18.3
04/09/2014 12:27:26,5621.22,444.17,59,12.5,59,18.3
04/09/2014 12:27:27,5622.22,445.17,58.9,12.5,58.9,18.3
04/09/2014 12:27:28,5623.22,446.17,59.1,12.5,59,18.3
04/09/2014 12:27:29,5624.22,447.18,58.9,12.5,58.9,18.3
04/09/2014 12:27:30,5625.23,448.18,58.7,12.6,59,18.2
04/09/2014 12:27:31,5626.21,449.17,59,12.6,59,18.2
04/09/2014 12:27:32,5627.2,450.15,59,12.5,58.9,18.2
04/09/2014 12:27:33,5628.2,451.15,59.3,12.4,58.8,18.2
04/09/2014 12:27:34,5629.2,452.16,59.1,12.4,59,18.2
04/09/2014 12:27:35,5630.21,453.16,59.1,12.4,58.9,18.3
04/09/2014 12:27:36,5631.21,454.16,59.3,12.4,58.9,18.3
04/09/2014 12:27:37,5632.23,455.18,59,12.4,59.2,18.2
04/09/2014 12:27:38,5633.21,456.17,58.9,12.4,58.8,18.3
04/09/2014 12:27:39,5634.22,457.17,59.2,12.4,59,18.3
04/09/2014 12:27:40,5635.22,458.17,59.4,12.5,59.3,18.1
04/09/2014 12:27:41,5636.24,459.19,59.2,12.5,59.1,18.1
04/09/2014 12:27:42,5637.22,460.18,58.8,12.6,58.9,18.2
04/09/2014 12:27:43,5638.23,461.18,58.7,12.6,58.9,18.2
04/09/2014 12:27:44,5639.23,462.18,58.7,12.6,58.8,18.2
04/09/2014 12:27:45,5640.25,463.2,59.2,12.5,59,18.1
04/09/2014 12:27:46,5641.25,464.2,59.2,12.5,59,18.1
04/09/2014 12:27:47,5642.24,465.19,58.7,12.4,58.9,18.1
04/09/2014 12:27:48,5643.24,466.19,58.8,12.4,58.9,18.1
04/09/2014 12:27:49,5644.24,467.19,58.8,12.4,58.7,18.1
04/09/2014 12:27:50,5645.24,468.2,58.8,12.3,59.1,18.2
04/09/2014 12:27:51,5646.26,469.22,58.9,12.3,59,18.2
04/09/2014 12:27:52,5647.27,470.22,58.8,12.2,59,18.3
04/09/2014 12:27:53,5648.28,471.24,58.4,12.1,59.1,18.1
04/09/2014 12:27:54,5649.27,472.22,58.9,12.1,59,18.1
04/09/2014 12:27:55,5650.27,473.23,58.8,12.1,58.9,17.9
04/09/2014 12:27:56,5651.26,474.21,59.2,12.1,58.9,17.9
04/09/2014 12:27:57,5652.26,475.21,59.3,12,59.1,18
04/09/2014 12:27:58,5653.26,476.22,58.7,12,59.1,17.9
04/09/2014 12:27:59,5654.27,477.22,58.8,12,58.9,17.9
04/09/2014 12:28:00,5655.27,478.22,59.2,12,59,17.9
04/09/2014 12:28:01,5656.27,479.22,59.2,12,58.9,17.9
04/09/2014 12:28:02,5657.27,480.23,58.8,12,59,17.9
04/09/2014 12:28:03,5658.28,481.23,58.6,11.9,58.9,18
04/09/2014 12:28:04,5659.28,482.23,58.9,11.9,59,18
04/09/2014 12:28:05,5660.31,483.27,59.1,12,59,18
04/09/2014 12:28:06,5661.3,484.25,59.2,12,59.1,18
04/09/2014 12:28:07,5662.3,485.26,58.9,12,58.9,17.9
04/09/2014 12:28:08,5663.29,486.24,58.4,12,58.9,18
04/09/2014 12:28:09,5664.31,487.26,58.7,12,59,18
04/09/2014 12:28:10,5665.29,488.25,59.3,12.1,58.9,18.1
04/09/2014 12:28:11,5666.31,489.27,59.1,12.1,59.1,18.1
04/09/2014 12:28:12,5667.3,490.25,58.7,12.1,58.8,18.1
04/09/2014 12:28:13,5668.29,491.24,59.4,12.2,58.8,18.1
04/09/2014 12:28:14,5669.29,492.24,59.1,12.2,58.8,18.1
04/09/2014 12:28:15,5670.28,493.23,59.1,12.2,59.1,18.1
04/09/2014 12:28:16,5671.28,494.23,58.8,12.2,58.8,18.1
04/09/2014 12:28:17,5672.26,495.22,58.5,12.3,59.1,18.1
04/09/2014 12:28:18,5673.27,496.22,58.1,12.4,59.2,18
04/09/2014 12:28:19,5674.25,497.21,59.4,12.4,58.6,18
04/09/2014 12:28:20,5675.26,498.21,59.6,12.6,58.9,18
04/09/2014 12:28:21,5676.24,499.2,59.3,12.6,58.9,18
04/09/2014 12:28:22,5677.25,500.2,59.3,12.5,58.9,17.8
04/09/2014 12:28:23,5678.25,501.2,59.1,12.6,59,17.9
04/09/2014 12:28:24,5679.24,502.19,59.3,12.6,59,17.9
04/09/2014 12:28:25,5680.24,503.19,58.9,12.7,58.9,17.8
04/09/2014 12:28:26,5681.24,504.19,58.9,12.7,58.9,17.8
04/09/2014 12:28:27,5682.24,505.2,59.3,12.8,59.1,17.7
04/09/2014 12:28:28,5683.25,506.2,59.3,12.7,59,17.9
04/09/2014 12:28:29,5684.25,507.2,59.3,12.7,58.9,17.9
04/09/2014 12:28:30,5685.25,508.2,58.8,12.6,59.1,17.9
04/09/2014 12:28:31,5686.25,509.21,57.9,12.6,58.9,17.9
04/09/2014 12:28:32,5687.26,510.21,59.1,12.6,59,17.9
04/09/2014 12:28:33,5688.24,511.19,59.1,12.5,59.1,17.8
04/09/2014 12:28:34,5689.24,512.2,59,12.5,58.7,17.8
04/09/2014 12:28:35,5690.23,513.18,58.5,12.4,58.9,17.8
04/09/2014 12:28:36,5691.25,514.2,58.8,12.4,59.1,17.8
04/09/2014 12:28:37,5692.24,515.19,58.8,12.3,59,17.8
04/09/2014 12:28:38,5693.24,516.19,59.2,12.3,59.1,17.9
04/09/2014 12:28:39,5694.23,517.18,58.8,12.3,59,17.9
04/09/2014 12:28:40,5695.23,518.18,58.8,12.3,59.1,17.8
04/09/2014 12:28:41,5696.23,519.18,59.1,12.3,59.2,17.8
04/09/2014 12:28:42,5697.22,520.17,59,12.3,59,17.7
04/09/2014 12:28:43,5698.22,521.17,58.9,12.2,58.8,17.7
04/09/2014 12:28:44,5699.22,522.18,58.6,12.2,58.9,17.7
04/09/2014 12:28:45,5700.23,523.18,58.6,12.2,59.1,17.6
04/09/2014 12:28:46,5701.23,524.18,59.3,12.2,59.1,17.6
04/09/2014 12:28:47,5702.25,525.2,58.8,12.2,58.9,17.5
04/09/2014 12:28:48,5703.23,526.19,58.9,12.2,58.9,17.5
04/09/2014 12:28:49,5704.24,527.19,59.3,12.2,58.7,17.5
04/09/2014 12:28:50,5705.24,528.19,59.4,12.2,59.1,17.6
04/09/2014 12:28:51,5706.24,529.19,58.5,12.2,59,17.6
04/09/2014 12:28:52,5707.23,530.18,58.8,12.2,59,17.6
04/09/2014 12:28:53,5708.23,531.18,59.1,12.2,59,17.5
04/09/2014 12:28:54,5709.22,532.17,59.2,12.2,58.9,17.5
04/09/2014 12:28:55,5710.22,533.17,59,12.2,58.9,17.6
04/09/2014 12:28:56,5711.22,534.17,59.2,12.2,58.9,17.6
04/09/2014 12:28:57,5712.22,535.18,59.1,12.3,59,17.6
04/09/2014 12:28:58,5713.21,536.16,59.2,12.3,59.2,17.5
04/09/2014 12:28:59,5714.21,537.17,58.5,12.3,58.9,17.5
04/09/2014 12:29:00,5715.22,538.17,58.9,12.5,59,17.5
04/09/2014 12:29:01,5716.23,539.19,59,12.5,58.9,17.5
04/09/2014 12:29:02,5717.2,540.16,58.9,12.5,58.8,17.5
04/09/2014 12:29:03,5718.21,541.16,59.4,12.4,59,17.7
04/09/2014 12:29:04,5719.19,542.15,59,12.4,58.9,17.7
04/09/2014 12:29:05,5720.2,543.15,59,12.3,58.8,17.7
04/09/2014 12:29:06,5721.2,544.15,59,12.3,58.9,17.7
04/09/2014 12:29:07,5722.2,545.15,59.1,12.2,58.7,17.5
04/09/2014 12:29:08,5723.19,546.14,59.3,12.2,58.9,17.4
04/09/2014 12:29:09,5724.19,547.14,59.2,12.2,59.2,17.4
04/09/2014 12:29:10,5725.19,548.15,59,12.2,59,17.3
04/09/2014 12:29:11,5726.2,549.15,58.6,12.2,58.6,17.3
04/09/2014 12:29:12,5727.18,550.14,59.1,12.2,59,17.1
04/09/2014 12:29:13,5728.19,551.14,59.1,12.2,59.1,17.1
04/09/2014 12:29:14,5729.17,552.12,59.1,12.2,59.4,17.1
04/09/2014 12:29:15,5730.17,553.13,58.9,12.1,58.8,17.1
04/09/2014 12:29:16,5731.16,554.11,58.8,12.1,58.7,17.1
04/09/2014 12:29:17,5732.16,555.12,59.1,11.9,58.8,17.2
04/09/2014 12:29:18,5733.17,556.12,58.7,11.9,59.1,17.1
04/09/2014 12:29:19,5734.17,557.12,58.3,11.9,59.2,17.1
04/09/2014 12:29:20,5735.17,558.12,58.1,11.9,58.9,17
04/09/2014 12:29:21,5736.16,559.11,58.9,11.9,58.8,17
04/09/2014 12:29:22,5737.16,560.11,59.6,11.9,58.7,16.9
04/09/2014 12:29:23,5738.15,561.1,59,11.9,59.2,17
04/09/2014 12:29:24,5739.15,562.1,59,11.9,58.9,17
04/09/2014 12:29:25,5740.15,563.11,59,11.8,59.1,17
04/09/2014 12:29:26,5741.16,564.11,58.6,11.8,59,17
04/09/2014 12:29:27,5742.14,565.09,59.2,11.8,58.9,17
04/09/2014 12:29:28,5743.14,566.1,58.8,11.9,58.8,17
04/09/2014 12:29:29,5744.15,567.1,58.2,11.9,58.9,17
04/09/2014 12:29:30,5745.15,568.1,59.6,11.7,58.9,16.9
04/09/2014 12:29:31,5746.15,569.1,59.7,11.7,58.8,16.9
04/09/2014 12:29:32,5747.15,570.11,59.3,11.7,58.9,16.9
04/09/2014 12:29:33,5748.16,571.11,58.5,11.8,58.9,16.7
04/09/2014 12:29:34,5749.14,572.1,58.7,11.8,59,16.7
04/09/2014 12:29:35,5750.15,573.1,59,11.6,58.8,16.7
04/09/2014 12:29:36,5751.15,574.1,59.2,11.6,58.8,16.7
04/09/2014 12:29:37,5752.15,575.1,59.3,11.6,59.2,16.6
04/09/2014 12:29:38,5753.14,576.09,58.9,11.7,59.2,16.8
04/09/2014 12:29:39,5754.12,577.08,58.9,11.7,59.2,16.8
04/09/2014 12:29:40,5755.13,578.08,58.8,11.7,59,16.7
04/09/2014 12:29:41,5756.13,579.08,58.9,11.7,58.8,16.7
04/09/2014 12:29:42,5757.13,580.08,59.2,11.7,59,16.6
04/09/2014 12:29:43,5758.12,581.07,59.1,11.7,59.2,16.6
04/09/2014 12:29:44,5759.12,582.07,59.1,11.7,58.9,16.6
04/09/2014 12:29:45,5760.11,583.06,59.3,11.6,59.1,16.4
04/09/2014 12:29:46,5761.11,584.06,59.1,11.6,59.1,16.4
04/09/2014 12:29:47,5762.11,585.07,59.1,11.6,59.1,16.4
04/09/2014 12:29:48,5763.12,586.07,59.1,11.5,59.1,16.5
04/09/2014 12:29:49,5764.12,587.07,59.4,11.5,59,16.5
04/09/2014 12:29:50,5765.12,588.07,59.2,11.5,59,16.5
04/09/2014 12:29:51,5766.11,589.06,59.2,11.5,59,16.5
04/09/2014 12:29:52,5767.11,590.06,58.9,11.5,59.1,16.5
04/09/2014 12:29:53,5768.11,591.07,59.4,11.6,58.9,16.5
04/09/2014 12:29:54,5769.1,592.05,58.7,11.6,58.9,16.5
04/09/2014 12:29:55,5770.1,593.05,59.4,11.5,59,16.5
04/09/2014 12:29:56,5771.1,594.06,59,11.5,58.9,16.5
04/09/2014 12:29:57,5772.11,595.06,58.8,11.6,59.3,16.5
04/09/2014 12:29:58,5773.11,596.06,58.9,11.7,58.9,16.5
04/09/2014 12:29:59,5774.11,597.06,59.1,11.7,58.9,16.5
04/09/2014 12:30:00,5775.1,598.05,58.5,11.7,59,16.6
04/09/2014 12:30:01,5776.1,599.05,58.9,11.7,59,16.6
04/09/2014 12:30:02,5777.1,600.06,58.8,11.6,59.1,16.8
04/09/2014 12:30:03,5778.11,601.06,58.8,11.7,58.8,16.7
04/09/2014 12:30:04,5779.11,602.06,58.5,11.7,58.6,16.7
04/09/2014 12:30:05,5780.11,603.06,59.1,11.7,59,16.6
04/09/2014 12:30:06,5781.1,604.05,59.3,11.7,58.9,16.6
04/09/2014 12:30:07,5782.09,605.04,59.3,11.8,58.7,16.6
04/09/2014 12:30:08,5783.09,606.04,58.8,11.9,58.9,16.6
04/09/2014 12:30:09,5784.11,607.06,58.7,11.9,59.1,16.6
04/09/2014 12:30:10,5785.09,608.05,59.4,11.8,59.2,16.6
04/09/2014 12:30:11,5786.08,609.03,58.8,11.8,58.9,16.6
04/09/2014 12:30:12,5787.1,610.05,59.2,11.9,58.8,16.5
04/09/2014 12:30:13,5788.1,611.05,58.7,11.8,59.2,16.4
04/09/2014 12:30:14,5789.09,612.04,59,11.8,59.3,16.4
04/09/2014 12:30:15,5790.09,613.04,59.7,11.7,59.4,16.4
04/09/2014 12:30:16,5791.08,614.03,59.8,11.7,58.8,16.4
04/09/2014 12:30:17,5792.08,615.03,58.9,11.7,58.8,16.3
04/09/2014 12:30:18,5793.08,616.03,59.2,11.7,59,16.2
04/09/2014 12:30:19,5794.07,617.02,58.9,11.7,59.1,16.2
04/09/2014 12:30:20,5795.07,618.02,58.9,11.8,58.9,16.2
04/09/2014 12:30:21,5796.06,619.01,59,11.8,59,16.2
04/09/2014 12:30:22,5797.03,619.98,59.3,11.7,59,16.2
04/09/2014 12:30:22,5798.03,620.98,58.9,11.8,59,16.2
04/09/2014 12:30:23,5799.03,621.99,58.5,11.8,58.9,16.2
04/09/2014 12:30:25,5800.04,622.99,59.2,11.7,59,16
04/09/2014 12:30:26,5801.04,623.99,58.5,11.7,59.1,16
04/09/2014 12:30:26,5802.01,624.96,58.4,11.7,58.9,15.9
04/09/2014 12:30:27,5803.01,625.96,58.6,11.6,59.1,15.9
04/09/2014 12:30:28,5804.01,626.97,59,11.6,58.9,15.9
04/09/2014 12:30:29,5805.02,627.97,60.4,11.6,59.2,16
04/09/2014 12:30:30,5806,628.96,59.8,11.6,59.1,16
04/09/2014 12:30:31,5807.01,629.96,59.4,11.6,59.1,16.1
04/09/2014 12:30:32,5808.01,630.96,58.7,11.7,59.2,16.1
04/09/2014 12:30:33,5809.01,631.96,59.2,11.7,59,16.1
04/09/2014 12:30:34,5810.01,632.97,58.7,11.7,58.8,16.2
04/09/2014 12:30:35,5811.02,633.97,59.7,11.7,59.1,16.2
04/09/2014 12:30:36,5812.02,634.97,58.7,11.6,58.9,16.2
04/09/2014 12:30:37,5813.01,635.96,59.8,11.5,59,16.1
04/09/2014 12:30:38,5814.01,636.96,59.4,11.5,58.9,16.1
04/09/2014 12:30:39,5815,637.95,59,11.4,58.9,16
04/09/2014 12:30:40,5816,638.95,58.8,11.4,59.2,16
04/09/2014 12:30:41,5817.02,639.97,58.9,11.4,59.1,16
04/09/2014 12:30:42,5818,640.96,58.9,11.4,59,16
04/09/2014 12:30:43,5818.99,641.94,59.2,11.4,58.8,16
04/09/2014 12:30:44,5819.99,642.94,58.8,11.5,59,16
04/09/2014 12:30:45,5820.98,643.93,58.6,11.5,59,16
04/09/2014 12:30:46,5821.98,644.93,59,11.5,59,15.9
04/09/2014 12:30:47,5822.97,645.92,58.8,11.5,58.9,15.8
04/09/2014 12:30:48,5823.97,646.92,58.7,11.5,58.9,15.8
04/09/2014 12:30:49,5824.97,647.93,58.9,11.5,59,15.7
04/09/2014 12:30:50,5825.98,648.93,58.6,11.5,59.1,15.7
04/09/2014 12:30:51,5826.96,649.92,59.1,11.5,59,15.6
04/09/2014 12:30:52,5827.95,650.9,59.5,11.4,58.8,15.7
04/09/2014 12:30:53,5828.95,651.9,58.9,11.4,58.7,15.7
04/09/2014 12:30:54,5829.94,652.89,58.6,11.4,59,15.9
04/09/2014 12:30:55,5830.94,653.89,59.2,11.4,59.2,15.9
04/09/2014 12:30:56,5831.94,654.9,58.6,11.4,59.2,16
04/09/2014 12:30:57,5832.98,655.93,59.4,11.4,58.8,16.3
04/09/2014 12:30:58,5833.95,656.9,59.6,11.4,58.9,16.3
04/09/2014 12:30:59,5834.95,657.9,59,11.5,58.7,16.4
04/09/2014 12:31:00,5835.95,658.91,58.8,11.5,58.8,16.4
04/09/2014 12:31:01,5836.96,659.91,58.5,11.4,59.1,16.4
04/09/2014 12:31:02,5837.96,660.91,58.9,11.4,58.9,16.5
04/09/2014 12:31:03,5838.96,661.91,59.1,11.4,59,16.5
04/09/2014 12:31:04,5839.95,662.9,59.1,11.3,59,16.5
04/09/2014 12:31:05,5840.95,663.9,59.2,11.3,59.1,16.5
04/09/2014 12:31:06,5841.94,664.89,58.4,11.4,59.1,16.6
04/09/2014 12:31:07,5842.94,665.89,59.2,11.4,59,16.6
04/09/2014 12:31:08,5843.93,666.88,59.5,11.4,59.2,16.6
04/09/2014 12:31:09,5844.93,667.88,58.9,11.4,59,16.4
04/09/2014 12:31:10,5845.93,668.88,58.4,11.4,58.8,16.4
04/09/2014 12:31:11,5846.92,669.87,58.9,11.5,58.9,16.2
04/09/2014 12:31:12,5847.92,670.87,59.1,11.5,58.9,16.1
04/09/2014 12:31:13,5848.91,671.86,59.1,11.5,59.1,16.1
04/09/2014 12:31:14,5849.91,672.86,59.2,11.5,58.9,15.9
04/09/2014 12:31:15,5850.91,673.87,59,11.5,59.1,15.9
04/09/2014 12:31:16,5851.92,674.87,58.7,11.4,58.6,15.8
04/09/2014 12:31:17,5852.9,675.85,59.2,11.4,58.8,15.7
04/09/2014 12:31:18,5853.9,676.86,59.7,11.4,59.2,15.7
04/09/2014 12:31:19,5854.91,677.86,59.4,11.5,59.1,15.7
04/09/2014 12:31:20,5855.91,678.86,59,11.5,59.1,15.7
04/09/2014 12:31:21,5856.91,679.86,58.7,11.5,59.2,15.7
04/09/2014 12:31:22,5857.91,680.87,59.1,11.4,59,15.5
04/09/2014 12:31:23,5858.9,681.85,58.6,11.4,58.8,15.5
04/09/2014 12:31:24,5859.89,682.84,58.9,11.5,58.9,15.5
04/09/2014 12:31:25,5860.89,683.84,58.4,11.5,58.8,15.5
04/09/2014 12:31:26,5861.88,684.83,59.1,11.5,58.9,15.5
04/09/2014 12:31:27,5862.86,685.82,59.1,11.5,58.9,15.5
04/09/2014 12:31:28,5863.87,686.82,58.7,11.5,59,15.5
04/09/2014 12:31:29,5864.85,687.81,58.8,11.4,58.9,15.6
04/09/2014 12:31:30,5865.86,688.81,58.8,11.4,58.8,15.6
04/09/2014 12:31:31,5866.86,689.81,59,11.4,58.8,15.6
04/09/2014 12:31:32,5867.86,690.81,59.1,11.4,59,15.6
04/09/2014 12:31:33,5868.86,691.82,58.9,11.4,59.1,15.6
04/09/2014 12:31:34,5869.85,692.8,58.8,11.4,59.1,15.7
04/09/2014 12:31:35,5870.85,693.81,58.1,11.4,58.7,15.7
04/09/2014 12:31:36,5871.84,694.79,59,11.3,58.8,15.7
04/09/2014 12:31:37,5872.84,695.79,59,11.3,59.3,15.7
04/09/2014 12:31:38,5873.83,696.78,59,11.3,59.3,15.7
04/09/2014 12:31:39,5874.83,697.78,58.8,11.3,58.9,15.7
04/09/2014 12:31:40,5875.83,698.79,59.1,11.3,58.6,15.7
04/09/2014 12:31:41,5876.84,699.79,59.5,11.3,59.1,15.7
04/09/2014 12:31:42,5877.84,700.79,59.5,11.5,59.1,15.8
04/09/2014 12:31:43,5878.86,701.81,59.2,11.5,58.9,15.8
04/09/2014 12:31:44,5879.84,702.8,59,11.6,58.9,15.8
04/09/2014 12:31:45,5880.85,703.8,58.8,11.6,58.9,15.8
04/09/2014 12:31:46,5881.85,704.8,58.6,11.6,58.9,15.6
04/09/2014 12:31:47,5882.85,705.8,57.6,11.6,59,15.6
04/09/2014 12:31:48,5883.84,706.79,58.6,11.6,58.9,15.6
04/09/2014 12:31:49,5884.84,707.79,59.8,11.6,58.8,15.5
04/09/2014 12:31:50,5885.81,708.76,59.6,11.6,58.9,15.5
04/09/2014 12:31:51,5886.81,709.77,58.9,11.6,58.9,15.5
04/09/2014 12:31:52,5887.82,710.77,59,11.6,58.9,15.4
04/09/2014 12:31:53,5888.8,711.76,59,11.6,58.8,15.4
04/09/2014 12:31:54,5889.79,712.74,59.2,11.5,58.8,15.5
04/09/2014 12:31:55,5890.79,713.75,58.8,11.5,59.3,15.5
04/09/2014 12:31:56,5891.8,714.75,59.2,11.6,58.8,15.6
04/09/2014 12:31:57,5892.78,715.74,59.3,11.5,58.9,15.5
04/09/2014 12:31:58,5893.79,716.74,59.2,11.5,58.9,15.5
04/09/2014 12:31:59,5894.76,717.71,58.4,11.3,58.9,15.6
04/09/2014 12:32:00,5895.76,718.71,58.6,11.3,59,15.6
04/09/2014 12:32:01,5896.76,719.71,59.9,11.1,58.9,15.5
04/09/2014 12:32:02,5897.76,720.72,59.5,11.2,58.9,15.5
04/09/2014 12:32:03,5898.75,721.7,58.8,11.2,58.8,15.5
04/09/2014 12:32:04,5899.75,722.71,59.4,11.1,58.9,15.5
04/09/2014 12:32:05,5900.76,723.71,59,11.1,59,15.5
04/09/2014 12:32:06,5901.76,724.71,59.2,11.2,59.2,15.5
04/09/2014 12:32:07,5902.74,725.7,59,11.3,58.9,15.4
04/09/2014 12:32:08,5903.75,726.7,58.9,11.3,58.6,15.4
04/09/2014 12:32:09,5904.75,727.7,58.3,11.3,59.1,15.4
04/09/2014 12:32:10,5905.75,728.7,58.4,11.3,59.2,15.4
04/09/2014 12:32:11,5906.75,729.71,59.4,11.3,58.9,15.3
04/09/2014 12:32:12,5907.76,730.71,58.7,11.2,58.8,15.1
04/09/2014 12:32:13,5908.78,731.73,58.8,11.2,58.9,15.1
04/09/2014 12:32:14,5909.76,732.71,59,11.3,58.8,15.1
04/09/2014 12:32:15,5910.76,733.72,58.5,11.3,59.2,15.1
04/09/2014 12:32:16,5911.75,734.7,58.8,11.4,59,15
04/09/2014 12:32:17,5912.75,735.71,59.2,11.4,59,15.1
04/09/2014 12:32:18,5913.76,736.71,59.1,11.4,59.1,15.1
04/09/2014 12:32:19,5914.74,737.7,59,11.3,59.1,14.9
04/09/2014 12:32:20,5915.75,738.7,58.8,11.3,59,14.9
04/09/2014 12:32:21,5916.75,739.7,59,11.3,58.8,14.9
04/09/2014 12:32:22,5917.74,740.69,58.8,11.2,58.9,15
04/09/2014 12:32:23,5918.72,741.67,59.1,11.2,59.1,15
04/09/2014 12:32:24,5919.72,742.68,59.1,11.2,59,15.1
04/09/2014 12:32:25,5920.71,743.66,58.9,11.2,58.8,15.1
04/09/2014 12:32:26,5921.71,744.67,58.1,11.2,59,15.2
04/09/2014 12:32:27,5922.72,745.67,58.9,11.2,58.9,15.2
04/09/2014 12:32:28,5923.72,746.67,59.1,11.2,59.1,15.2
04/09/2014 12:32:29,5924.72,747.67,59,11.3,59.2,15.2
04/09/2014 12:32:30,5925.83,748.79,59,11.3,58.8,15.2
04/09/2014 12:32:31,5926.73,749.68,59.1,11.3,59,15.2
04/09/2014 12:32:32,5927.71,750.67,59.2,11.2,58.9,15.3
04/09/2014 12:32:33,5928.7,751.65,58.6,11.2,59,15.3
04/09/2014 12:32:34,5929.7,752.66,57.8,11.3,58.9,15.3
04/09/2014 12:32:35,5930.78,753.74,58.8,11.3,59,15.4
04/09/2014 12:32:36,5931.68,754.63,58.7,11.3,58.9,15.4
04/09/2014 12:32:37,5932.68,755.63,58.9,11.2,59,15.5
04/09/2014 12:32:38,5933.68,756.63,58.5,11.2,58.9,15.5
04/09/2014 12:32:39,5934.68,757.64,59.4,11.2,59,15.5
04/09/2014 12:32:40,5935.78,758.73,59.9,11.2,59,15.4
04/09/2014 12:32:41,5936.67,759.63,59.3,11.2,59.2,15.4
04/09/2014 12:32:42,5937.68,760.63,59,11.2,58.8,15.3
04/09/2014 12:32:43,5938.68,761.63,59.1,11.2,58.7,15.3
04/09/2014 12:32:44,5939.68,762.63,59.2,11.1,59.1,15.4
04/09/2014 12:32:45,5940.78,763.73,59.3,11.1,59.1,15.4
04/09/2014 12:32:46,5941.67,764.62,59.4,11,59.1,15.4
04/09/2014 12:32:47,5942.66,765.61,59.6,11,58.8,15.5
04/09/2014 12:32:48,5943.67,766.63,59.2,11,59.1,15.5
04/09/2014 12:32:49,5944.65,767.6,58.8,11,58.8,15.4
04/09/2014 12:32:50,5945.76,768.71,59.1,11,58.9,15.6
04/09/2014 12:32:51,5946.65,769.6,58.6,11,59.1,15.6
04/09/2014 12:32:52,5947.65,770.61,58.7,10.9,59.2,15.5
04/09/2014 12:32:53,5948.67,771.62,58.4,10.9,58.9,15.5
04/09/2014 12:32:54,5949.66,772.61,57.9,11,58.9,15.3
04/09/2014 12:32:55,5950.76,773.71,59.5,11,58.8,15.2
04/09/2014 12:32:56,5951.65,774.6,59.3,11,59,15.2
04/09/2014 12:32:57,5952.65,775.6,59,11.2,58.9,15.1
04/09/2014 12:32:58,5953.64,776.59,58.9,11.2,58.9,15.1
04/09/2014 12:32:59,5954.64,777.59,58.6,11.2,58.9,15.1
04/09/2014 12:33:00,5955.74,778.69,58.9,11.2,59.1,15.1
04/09/2014 12:33:01,5956.61,779.57,59.1,11.2,59,15.1
04/09/2014 12:33:02,5957.62,780.57,59,11.2,59,15
04/09/2014 12:33:03,5958.62,781.57,59.1,11.2,59,15
04/09/2014 12:33:04,5959.61,782.56,59,11.3,59,15
04/09/2014 12:33:05,5960.7,783.65,58.3,11.3,59,14.9
04/09/2014 12:33:06,5961.59,784.55,58.7,11.3,59,14.9
04/09/2014 12:33:07,5962.6,785.55,59.1,11.3,59,14.7
04/09/2014 12:33:08,5963.58,786.54,58.8,11.3,59.1,14.7
04/09/2014 12:33:09,5964.59,787.54,58.6,11.3,59.4,15
04/09/2014 12:33:10,5965.68,788.64,58,11.3,58.7,15
04/09/2014 12:33:11,5966.58,789.53,59.3,11.2,58.9,15
04/09/2014 12:33:12,5967.56,790.52,59.2,11.1,59,14.9
04/09/2014 12:33:13,5968.55,791.5,59.1,11.1,58.8,14.9
04/09/2014 12:33:14,5969.55,792.5,59,11,58.9,14.9
04/09/2014 12:33:15,5970.65,793.6,59.2,11,59.1,14.9
04/09/2014 12:33:16,5971.54,794.49,58,11,58.8,14.9
04/09/2014 12:33:17,5972.53,795.48,59.3,11,58.9,14.8
04/09/2014 12:33:18,5973.53,796.48,59,11,59.1,14.8
04/09/2014 12:33:19,5974.53,797.49,58.9,11,58.8,14.9
04/09/2014 12:33:20,5975.55,798.5,58,11,58.9,15
04/09/2014 12:33:21,5976.54,799.49,58.1,10.9,58.9,15
04/09/2014 12:33:22,5977.54,800.49,59.4,10.9,59.1,14.9
04/09/2014 12:33:23,5978.53,801.48,58.9,10.9,58.9,14.9
04/09/2014 12:33:24,5979.56,802.51,59.1,11,59.1,14.9
04/09/2014 12:33:25,5980.66,803.61,59,11,59,14.7
04/09/2014 12:33:26,5981.55,804.5,59,11.1,58.7,14.7
04/09/2014 12:33:27,5982.54,805.49,59.2,11.1,59,14.8
04/09/2014 12:33:28,5983.54,806.49,59.2,11.1,59.1,14.8
04/09/2014 12:33:29,5984.56,807.51,59,11.2,58.9,14.8
04/09/2014 12:33:30,5985.54,808.5,59.3,11.2,58.9,14.9
04/09/2014 12:33:31,5986.55,809.5,59.1,11.1,58.9,14.9
04/09/2014 12:33:32,5987.55,810.5,59.2,11.2,58.9,14.8
04/09/2014 12:33:33,5988.55,811.5,59.2,11.2,58.9,14.8
04/09/2014 12:33:34,5989.55,812.51,59.3,11.2,58.9,14.8
04/09/2014 12:33:35,5990.64,813.59,59.1,11.2,58.7,14.7
04/09/2014 12:33:36,5991.53,814.48,58.8,11.1,59,14.7
04/09/2014 12:33:37,5992.53,815.48,58.8,11.1,59.1,14.6
04/09/2014 12:33:38,5993.55,816.5,58.5,11.1,59.2,14.6
04/09/2014 12:33:39,5994.54,817.49,58.7,11.1,59,14.9
04/09/2014 12:33:40,5995.63,818.58,59.2,11.1,59.2,14.8
04/09/2014 12:33:41,5996.53,819.48,59.1,10.9,59,14.8
04/09/2014 12:33:42,5997.53,820.48,58.7,10.9,59,14.9
04/09/2014 12:33:43,5998.51,821.47,58.3,10.9,58.9,14.9
04/09/2014 12:33:44,5999.52,822.47,58.9,10.9,59.1,14.8
04/09/2014 12:33:45,6000.6,823.55,59.2,10.9,59,14.7
04/09/2014 12:33:46,6001.49,824.44,59.5,10.9,58.9,14.7
04/09/2014 12:33:47,6002.49,825.45,59.1,10.8,59,14.7
04/09/2014 12:33:48,6003.5,826.45,58.2,10.8,59.1,14.7
04/09/2014 12:33:49,6004.5,827.45,59.1,10.8,59.1,14.7
04/09/2014 12:33:50,6005.5,828.45,58.4,10.8,59.1,14.6
04/09/2014 12:33:51,6006.5,829.46,58.7,10.8,59.1,14.6
04/09/2014 12:33:52,6007.51,830.46,58.4,10.8,59.1,14.5
04/09/2014 12:33:53,6008.49,831.45,58.3,10.8,58.9,14.5
04/09/2014 12:33:54,6009.5,832.45,60,10.7,59,14.6
04/09/2014 12:33:55,6010.48,833.43,59.3,10.7,58.8,14.4
04/09/2014 12:33:56,6011.48,834.44,59.6,10.7,59,14.4
04/09/2014 12:33:57,6012.49,835.44,59,10.7,59,14.3
04/09/2014 12:33:58,6013.47,836.43,57.4,10.7,58.7,14.3
04/09/2014 12:33:59,6014.46,837.41,59.2,10.7,59.1,14.3
04/09/2014 12:34:00,6015.46,838.42,59.5,10.7,59.1,14.2
04/09/2014 12:34:01,6016.48,839.43,58.9,10.7,58.9,14.2
04/09/2014 12:34:02,6017.47,840.42,58.8,10.7,58.8,14.2
04/09/2014 12:34:03,6018.45,841.41,59.4,10.7,58.8,14.2
04/09/2014 12:34:04,6019.46,842.41,59.1,10.8,59.1,14.1
04/09/2014 12:34:05,6020.44,843.4,58.8,10.8,58.9,14.1
04/09/2014 12:34:06,6021.45,844.4,58,10.8,58.9,14.1
04/09/2014 12:34:07,6022.45,845.4,58.3,10.7,58.9,14.1
04/09/2014 12:34:08,6023.45,846.4,58.3,10.7,58.9,14.1
04/09/2014 12:34:09,6024.45,847.41,60,10.8,59,14.1
04/09/2014 12:34:10,6025.44,848.39,59.6,10.8,59,14.1
04/09/2014 12:34:11,6026.44,849.4,59.3,11,59.1,14.1
04/09/2014 12:34:12,6027.45,850.4,59.3,11,59,13.9
04/09/2014 12:34:13,6028.45,851.4,59,11,58.9,13.9
04/09/2014 12:34:14,6029.45,852.4,59,11.1,59.1,14
04/09/2014 12:34:15,6030.45,853.41,59.1,11.1,58.9,14
04/09/2014 12:34:16,6031.44,854.39,59.4,11.1,59,14
04/09/2014 12:34:17,6032.44,855.4,59.3,11.1,59,14.1
04/09/2014 12:34:18,6033.43,856.38,59.3,11.1,59,14.1
04/09/2014 12:34:19,6034.43,857.38,59.2,11,58.9,14.1
04/09/2014 12:34:20,6035.42,858.37,59.1,11,59.1,14.1
04/09/2014 12:34:21,6036.42,859.37,58.9,11,59.1,14.1
04/09/2014 12:34:22,6037.42,860.38,58.5,11,59.1,14
04/09/2014 12:34:23,6038.43,861.38,58.8,11,59,14
04/09/2014 12:34:24,6039.44,862.4,59.4,11.1,59,14.1
04/09/2014 12:34:25,6040.43,863.38,58.6,11.1,58.9,14.1
04/09/2014 12:34:26,6041.42,864.37,59.4,11,59,14.1
04/09/2014 12:34:27,6042.42,865.37,59.3,10.9,59.1,14.1
04/09/2014 12:34:28,6043.42,866.38,58.9,10.9,58.9,14.1
04/09/2014 12:34:29,6044.43,867.38,59,10.8,59,14.3
04/09/2014 12:34:30,6045.43,868.38,59.1,10.8,58.9,14.4
04/09/2014 12:34:31,6046.43,869.38,58.9,10.8,59,14.4
04/09/2014 12:34:32,6047.43,870.39,58.8,10.8,59.1,14.4
04/09/2014 12:34:33,6048.42,871.37,58.2,10.8,58.9,14.4
04/09/2014 12:34:34,6049.42,872.38,58.9,10.7,59.1,14.5
04/09/2014 12:34:35,6050.41,873.36,58.8,10.7,59.2,14.5
04/09/2014 12:34:36,6051.41,874.36,58.2,10.8,58.8,14.5
04/09/2014 12:34:37,6052.41,875.37,58.9,10.8,58.7,14.5
04/09/2014 12:34:38,6053.42,876.37,59.8,10.8,58.9,14.5
04/09/2014 12:34:39,6054.44,877.39,59.7,10.8,59,14.4
04/09/2014 12:34:40,6055.42,878.37,59.1,10.8,59,14.3
04/09/2014 12:34:41,6056.42,879.38,58.3,10.8,58.9,14.3
04/09/2014 12:34:42,6057.43,880.38,58.6,10.8,58.9,14.4
04/09/2014 12:34:43,6058.41,881.37,59.4,10.8,59,14.4
04/09/2014 12:34:44,6059.42,882.37,58.3,10.8,59.2,14.4
04/09/2014 12:34:45,6060.4,883.36,59.6,10.8,58.8,14.2
04/09/2014 12:34:46,6061.41,884.36,59.6,10.9,58.8,14.2
04/09/2014 12:34:47,6062.41,885.36,58.4,10.9,59,14.1
04/09/2014 12:34:48,6063.39,886.35,58.2,10.9,59.1,14.1
04/09/2014 12:34:49,6064.38,887.33,58.3,10.9,58.8,14
04/09/2014 12:34:50,6065.38,888.34,58.6,10.9,59.3,14
04/09/2014 12:34:51,6066.37,889.32,59.3,11,58.8,14
04/09/2014 12:34:52,6067.37,890.33,59.3,11,58.8,14
04/09/2014 12:34:53,6068.38,891.33,59,11,59.1,14
04/09/2014 12:34:54,6069.38,892.33,59.5,11.1,58.6,14.1
04/09/2014 12:34:55,6070.38,893.33,58.7,11.1,59.3,14.2
04/09/2014 12:34:56,6071.38,894.34,59.3,11,59,14.2
04/09/2014 12:34:57,6072.37,895.32,59.1,11,58.8,14.2
04/09/2014 12:34:58,6073.36,896.31,59,11,58.9,14.2
04/09/2014 12:34:59,6074.34,897.3,58.8,11.1,58.9,14.1
04/09/2014 12:35:00,6075.35,898.3,58.4,11.1,58.9,14.2
04/09/2014 12:35:01,6076.35,899.3,58.5,11.1,58.8,14.2
04/09/2014 12:35:02,6077.34,900.29,59.4,11,59,14.3
04/09/2014 12:35:03,6078.34,901.29,59.3,11,59,14.3
04/09/2014 12:35:04,6079.36,902.31,59,10.9,58.9,14.3
04/09/2014 12:35:05,6080.34,903.3,59.1,10.9,58.6,14.2
04/09/2014 12:35:06,6081.35,904.3,58.1,10.9,59.2,14.2
04/09/2014 12:35:07,6082.35,905.3,58.8,10.8,59.3,14.2
04/09/2014 12:35:08,6083.35,906.3,60.4,10.8,59.2,14.2
04/09/2014 12:35:09,6084.35,907.31,58.4,10.7,58.9,14.1
04/09/2014 12:35:10,6085.36,908.31,59.6,10.7,59,14.1
04/09/2014 12:35:11,6086.36,909.31,59.2,10.7,58.9,14.1
04/09/2014 12:35:12,6087.36,910.31,59.6,10.7,58.9,14.1
04/09/2014 12:35:13,6088.47,911.43,59.5,10.7,58.9,14.1
04/09/2014 12:35:14,6089.35,912.3,59,10.8,59.2,14.1
04/09/2014 12:35:15,6090.37,913.32,59,10.8,58.9,14.2
04/09/2014 12:35:16,6091.36,914.31,57.9,10.7,58.9,14.2
04/09/2014 12:35:17,6092.36,915.31,59.1,10.7,59,14.1
04/09/2014 12:35:18,6093.36,916.31,59.1,10.7,59.1,14
04/09/2014 12:35:19,6094.35,917.3,58.9,10.6,58.9,14
04/09/2014 12:35:20,6095.33,918.29,58.9,10.6,59,14
04/09/2014 12:35:21,6096.34,919.29,58.6,10.7,59,14
04/09/2014 12:35:22,6097.32,920.28,59.1,10.7,59.2,14.1
04/09/2014 12:35:23,6098.42,921.37,59.2,10.7,59.1,14.1
04/09/2014 12:35:24,6099.3,922.25,58.1,10.8,59.3,14.1
04/09/2014 12:35:25,6100.31,923.26,58.7,10.8,58.9,14.2
04/09/2014 12:35:26,6101.32,924.27,58.7,10.8,58.8,14.2
04/09/2014 12:35:27,6102.33,925.28,59.4,10.8,59.1,14.1
04/09/2014 12:35:28,6103.43,926.38,58.9,10.8,59.1,14.1
04/09/2014 12:35:29,6104.33,927.28,59.2,10.8,59.2,14.1
04/09/2014 12:35:30,6105.34,928.29,59.2,10.8,59.1,14.1
04/09/2014 12:35:31,6106.34,929.3,59.1,10.7,58.7,14.1
04/09/2014 12:35:32,6107.35,930.31,58.4,10.7,59,13.9
04/09/2014 12:35:33,6108.35,931.3,59.2,10.7,59.1,13.8
04/09/2014 12:35:34,6109.35,932.31,59.3,10.7,58.7,13.8
04/09/2014 12:35:35,6110.36,933.32,59.3,10.7,59,13.9
04/09/2014 12:35:36,6111.37,934.32,59.1,10.7,59,13.9
04/09/2014 12:35:37,6112.38,935.33,58.9,10.7,58.9,13.9
04/09/2014 12:35:38,6113.48,936.44,58.6,10.7,59.1,14
04/09/2014 12:35:39,6114.38,937.33,58.6,10.8,59,14
04/09/2014 12:35:40,6115.39,938.34,59.3,10.8,59.1,13.9
04/09/2014 12:35:41,6116.4,939.35,59.3,10.8,59.2,13.9
04/09/2014 12:35:42,6117.41,940.36,58.9,10.9,59,13.8
04/09/2014 12:35:43,6118.42,941.37,58.9,10.9,58.9,13.9
04/09/2014 12:35:44,6119.42,942.38,59,10.9,58.7,13.9
04/09/2014 12:35:45,6120.42,943.37,59.4,10.9,59.4,13.9
04/09/2014 12:35:46,6121.43,944.38,58.9,10.7,59.2,13.9
04/09/2014 12:35:47,6122.43,945.39,59,10.7,58.8,13.8
04/09/2014 12:35:48,6123.44,946.4,58.9,10.7,58.9,14
04/09/2014 12:35:49,6124.47,947.42,58.8,10.9,58.8,14
04/09/2014 12:35:50,6125.46,948.41,59.2,10.9,59.1,14
04/09/2014 12:35:51,6126.48,949.44,59.3,10.9,58.9,14
04/09/2014 12:35:52,6127.49,950.45,58.2,10.9,59,14
04/09/2014 12:35:53,6128.49,951.44,58.9,10.9,59,13.8
04/09/2014 12:35:54,6129.49,952.45,58.7,10.9,59.2,13.8
04/09/2014 12:35:55,6130.52,953.47,59.3,10.9,58.9,13.8
04/09/2014 12:35:56,6131.53,954.48,59.5,10.9,58.9,13.8
04/09/2014 12:35:57,6132.52,955.47,59.2,10.9,58.8,13.7
04/09/2014 12:35:58,6133.54,956.5,58.8,10.9,58.9,13.7
04/09/2014 12:35:59,6134.55,957.51,59,10.8,59,13.7
04/09/2014 12:36:00,6135.56,958.51,58.8,10.8,59,13.7
04/09/2014 12:36:01,6136.55,959.51,59.2,11,58.9,13.7
04/09/2014 12:36:02,6137.55,960.5,59.3,11.2,58.7,13.5
04/09/2014 12:36:03,6138.56,961.51,58.9,11.2,59,13.5
04/09/2014 12:36:04,6139.56,962.52,59,11.2,59.1,13.5
04/09/2014 12:36:05,6140.56,963.51,59.2,11.2,58.9,13.4
04/09/2014 12:36:06,6141.57,964.52,59.5,11.2,59.1,13.4
04/09/2014 12:36:07,6142.56,965.51,59.1,11.1,58.8,13.3
04/09/2014 12:36:08,6143.57,966.52,58.5,11.1,59,13.2
04/09/2014 12:36:09,6144.56,967.51,57.3,11.3,58.7,13.2
04/09/2014 12:36:10,6145.57,968.52,59.3,11.3,58.9,13.2
04/09/2014 12:36:11,6146.56,969.51,59.4,11.3,59.2,13.2
04/09/2014 12:36:12,6147.57,970.52,59,11.2,58.8,13.3
04/09/2014 12:36:13,6148.56,971.51,58.4,11.2,59,13.2
04/09/2014 12:36:14,6149.57,972.52,58.9,11.3,58.9,13.2
04/09/2014 12:36:15,6150.58,973.53,59.1,11.3,58.8,13.1
04/09/2014 12:36:16,6151.7,974.65,60,11.2,58.9,13
04/09/2014 12:36:17,6152.6,975.55,59,11,59,13
04/09/2014 12:36:18,6153.59,976.54,58.7,11,58.8,13.1
04/09/2014 12:36:19,6154.6,977.55,58.9,10.8,59.2,13.1
04/09/2014 12:36:20,6155.61,978.56,59.3,10.8,58.9,13.1
04/09/2014 12:36:21,6156.61,979.57,58.3,11,58.9,13
04/09/2014 12:36:22,6157.61,980.56,57.7,11,58.9,13
04/09/2014 12:36:23,6158.62,981.57,58.5,11,58.6,13
04/09/2014 12:36:24,6159.62,982.58,59.6,11,58.9,13
04/09/2014 12:36:25,6160.62,983.57,59,11,58.9,13
04/09/2014 12:36:26,6161.72,984.67,58.6,10.9,58.8,12.9
04/09/2014 12:36:27,6162.62,985.57,59.4,10.7,59,12.9
04/09/2014 12:36:28,6163.61,986.56,59,10.7,58.9,12.8
04/09/2014 12:36:29,6164.62,987.57,58.7,10.7,59,12.8
04/09/2014 12:36:30,6165.63,988.58,59.2,10.7,59,12.9
04/09/2014 12:36:31,6166.73,989.68,59.2,10.8,59.1,12.9
04/09/2014 12:36:32,6167.63,990.58,58.8,10.8,58.6,12.9
04/09/2014 12:36:33,6168.62,991.58,58.9,10.8,58.8,12.9
04/09/2014 12:36:34,6169.63,992.58,56.9,10.9,58.8,12.9
04/09/2014 12:36:35,6170.62,993.58,58.7,10.9,59.1,12.8
04/09/2014 12:36:36,6171.73,994.68,58.3,10.9,59,12.9
04/09/2014 12:36:37,6172.63,995.58,59.4,10.8,58.9,12.9
04/09/2014 12:36:38,6173.62,996.57,59.4,10.8,59.2,12.8
04/09/2014 12:36:39,6174.63,997.58,59,10.7,58.9,12.8
04/09/2014 12:36:40,6175.63,998.59,59,10.7,58.9,13
04/09/2014 12:36:41,6176.72,999.67,58.7,10.7,58.8,12.9
04/09/2014 12:36:42,6177.62,1000.57,59,10.8,58.8,12.9
04/09/2014 12:36:43,6178.64,1001.6,59.4,10.8,59.4,12.9
04/09/2014 12:36:44,6179.64,1002.59,58.9,10.8,59,12.9
04/09/2014 12:36:45,6180.65,1003.6,59,10.8,58.9,13
04/09/2014 12:36:46,6181.65,1004.61,58.6,11,59.1,12.9
04/09/2014 12:36:47,6182.65,1005.6,58.2,10.9,58.8,12.9
04/09/2014 12:36:48,6183.64,1006.59,57.2,10.9,59,12.9
04/09/2014 12:36:49,6184.63,1007.59,59.4,10.9,59,12.9
04/09/2014 12:36:50,6185.64,1008.59,59.5,10.9,59.1,12.9
04/09/2014 12:36:51,6186.74,1009.7,59.7,10.9,59,12.9
04/09/2014 12:36:52,6187.63,1010.58,59.2,10.9,59,12.9
04/09/2014 12:36:53,6188.64,1011.59,59.1,10.9,58.8,12.8
04/09/2014 12:36:54,6189.64,1012.6,59.2,10.9,58.9,12.8
04/09/2014 12:36:55,6190.65,1013.61,58.9,10.9,59,12.8
04/09/2014 12:36:56,6191.66,1014.61,59,10.8,59,12.7
04/09/2014 12:36:57,6192.65,1015.61,59.2,10.7,59.2,12.7
04/09/2014 12:36:58,6193.66,1016.62,58.9,10.7,58.8,12.7
04/09/2014 12:36:59,6194.67,1017.62,58.6,10.7,58.7,12.7
04/09/2014 12:37:00,6195.68,1018.63,59,10.7,58.8,12.6
04/09/2014 12:37:01,6196.7,1019.66,58.5,10.8,59.1,12.5
04/09/2014 12:37:02,6197.7,1020.65,59.6,10.7,59.1,12.5
04/09/2014 12:37:03,6198.69,1021.64,59,10.7,59,12.5
04/09/2014 12:37:04,6199.7,1022.65,58.2,10.6,59.2,12.5
04/09/2014 12:37:05,6200.69,1023.64,58.8,10.6,59.3,12.4
04/09/2014 12:37:06,6201.79,1024.75,58.9,10.6,58.9,12.3
04/09/2014 12:37:07,6202.69,1025.64,59.1,10.7,58.7,12.3
04/09/2014 12:37:08,6203.72,1026.67,58.6,10.7,58.8,12.3
04/09/2014 12:37:09,6204.71,1027.66,59.1,10.7,59.1,12.3
04/09/2014 12:37:10,6205.72,1028.67,58.8,10.7,58.8,12.2
04/09/2014 12:37:11,6206.74,1029.69,58.4,10.8,59,12.2
04/09/2014 12:37:12,6207.72,1030.67,59.1,10.8,59,12.2
04/09/2014 12:37:13,6208.73,1031.68,59.6,10.8,58.9,12.2
04/09/2014 12:37:14,6209.72,1032.67,58.7,10.9,59,12.2
04/09/2014 12:37:15,6210.73,1033.68,58.2,10.9,58.9,12.1
04/09/2014 12:37:16,6211.72,1034.67,59,10.8,59,12.2
04/09/2014 12:37:17,6212.73,1035.68,59.4,10.8,58.8,12.2
04/09/2014 12:37:18,6213.72,1036.68,59.1,10.8,59,12.2
04/09/2014 12:37:19,6214.73,1037.68,59.2,10.7,59,12.2
04/09/2014 12:37:20,6215.74,1038.69,58.7,10.7,59.2,12.2
04/09/2014 12:37:21,6216.75,1039.7,58.5,10.8,58.9,12.3
04/09/2014 12:37:22,6217.74,1040.69,58.6,10.8,58.8,12.3
04/09/2014 12:37:23,6218.75,1041.7,59.1,10.8,58.9,12.3
04/09/2014 12:37:24,6219.77,1042.73,59.6,10.7,58.9,12.3
04/09/2014 12:37:25,6220.77,1043.72,59.5,10.7,59,12.3
04/09/2014 12:37:26,6221.78,1044.73,58.9,10.8,58.7,12.3
04/09/2014 12:37:27,6222.77,1045.72,59.2,10.8,59,12.3
04/09/2014 12:37:28,6223.78,1046.73,59.1,10.8,58.9,12.2
04/09/2014 12:37:29,6224.79,1047.74,57.3,10.8,59.2,12.2
04/09/2014 12:37:30,6225.79,1048.75,58.1,10.8,58.9,12.2
04/09/2014 12:37:31,6226.79,1049.74,59.2,10.8,59,12.2
04/09/2014 12:37:32,6227.78,1050.73,58.8,10.9,59,12.2
04/09/2014 12:37:33,6228.77,1051.73,58.6,10.9,59.1,12
04/09/2014 12:37:34,6229.78,1052.73,59.3,10.9,58.9,12
04/09/2014 12:37:35,6230.77,1053.73,59.5,10.9,59,12
04/09/2014 12:37:36,6231.78,1054.74,59.1,10.8,59.1,11.9
04/09/2014 12:37:37,6232.79,1055.74,59.1,10.7,58.9,11.9
04/09/2014 12:37:38,6233.8,1056.75,59.1,10.7,58.9,11.9
04/09/2014 12:37:39,6234.79,1057.74,59.3,10.6,59,11.9
04/09/2014 12:37:40,6235.79,1058.74,59,10.6,58.9,11.9
04/09/2014 12:37:41,6236.79,1059.75,57.7,10.7,58.9,11.9
04/09/2014 12:37:42,6237.79,1060.74,59.4,10.8,59.2,11.9
04/09/2014 12:37:43,6238.78,1061.73,59.2,10.8,59,11.9
04/09/2014 12:37:44,6239.79,1062.74,58.8,10.8,59,11.9
04/09/2014 12:37:45,6240.78,1063.73,58.8,10.8,59.2,11.9
04/09/2014 12:37:46,6241.77,1064.73,58,10.7,59.1,12
04/09/2014 12:37:47,6242.78,1065.73,58.1,10.8,58.9,12
04/09/2014 12:37:48,6243.79,1066.74,59.3,10.8,59,12.1
04/09/2014 12:37:49,6244.78,1067.74,58.9,10.7,58.9,12.1
04/09/2014 12:37:50,6245.79,1068.74,58.8,10.7,58.8,12.1
04/09/2014 12:37:51,6246.78,1069.74,58.2,10.7,58.9,12.2
04/09/2014 12:37:52,6247.78,1070.73,58.7,10.7,59.1,12.2
04/09/2014 12:37:53,6248.79,1071.74,59.3,10.7,59.2,12.2
04/09/2014 12:37:54,6249.79,1072.75,59.3,10.8,58.9,12.2
04/09/2014 12:37:55,6250.79,1073.74,58.9,10.8,58.9,12.3
04/09/2014 12:37:56,6251.78,1074.73,58.9,10.9,58.9,12.8
04/09/2014 12:37:57,6252.79,1075.74,58.8,10.9,59.1,12.8
04/09/2014 12:37:58,6253.78,1076.73,59.1,10.9,58.8,12.8
04/09/2014 12:37:59,6254.79,1077.74,58.9,10.8,58.9,12.8
04/09/2014 12:38:00,6255.8,1078.75,59.6,10.8,59,12.8
04/09/2014 12:38:01,6256.79,1079.74,59,10.8,59,12.9
04/09/2014 12:38:02,6257.78,1080.74,59.1,10.9,59.1,12.9
04/09/2014 12:38:03,6258.79,1081.75,58.7,10.9,59.1,12.8
04/09/2014 12:38:04,6259.8,1082.75,59,10.9,58.9,12.8
04/09/2014 12:38:05,6260.79,1083.75,59.1,10.9,58.9,12.8
04/09/2014 12:38:06,6261.79,1084.74,59,11.1,59.1,12.8
04/09/2014 12:38:07,6262.78,1085.73,59.2,11.1,58.9,12.8
04/09/2014 12:38:08,6263.8,1086.76,59.3,11.1,58.9,12.7
04/09/2014 12:38:09,6264.8,1087.75,58.9,11.1,59,12.7
04/09/2014 12:38:10,6265.79,1088.74,58.5,11.1,58.8,12.7
04/09/2014 12:38:11,6266.8,1089.75,58.5,11.1,58.8,12.6
04/09/2014 12:38:12,6267.87,1090.82,59.4,11.2,59.1,12.6
04/09/2014 12:38:13,6268.85,1091.8,59.4,11.2,59,12
04/09/2014 12:38:14,6269.95,1092.9,59,11.2,59.1,12
04/09/2014 12:38:15,6270.85,1093.8,59,11.2,59.2,12
04/09/2014 12:38:16,6271.86,1094.81,58.8,11.1,59.1,12.1
04/09/2014 12:38:17,6272.88,1095.83,58.5,11.2,59.1,12.1
04/09/2014 12:38:18,6273.89,1096.84,59.6,11.2,59,12
04/09/2014 12:38:19,6274.9,1097.85,59.5,11.1,58.9,11.9
04/09/2014 12:38:20,6275.89,1098.84,59,11.1,58.9,11.9
04/09/2014 12:38:21,6276.9,1099.85,59.3,11.1,58.8,11.8
04/09/2014 12:38:22,6277.91,1100.86,59,11,58.9,11.8
04/09/2014 12:38:23,6278.92,1101.87,59.2,11,58.9,11.9
04/09/2014 12:38:24,6279.92,1102.88,59.3,11,58.8,11.9
04/09/2014 12:38:25,6280.93,1103.89,59.1,11,59.1,11.9
04/09/2014 12:38:26,6281.94,1104.89,58.7,11.1,59.1,11.9
04/09/2014 12:38:27,6282.95,1105.9,59.1,11,58.9,11.9
04/09/2014 12:38:28,6283.96,1106.91,58.8,11,58.9,12
04/09/2014 12:38:29,6284.97,1107.92,59,11,58.9,11.9
04/09/2014 12:38:30,6285.98,1108.93,59,11,58.9,11.9
04/09/2014 12:38:31,6286.98,1109.94,58.4,11,59.2,11.8
04/09/2014 12:38:33,6288.1,1111.06,59.3,11.1,58.9,11.8
04/09/2014 12:38:33,6289,1111.95,58.8,11.1,58.8,11.8
04/09/2014 12:38:34,6289.99,1112.95,59.3,11.1,59,11.7
04/09/2014 12:38:35,6291.02,1113.97,59,11.1,59,11.7
04/09/2014 12:38:36,6292.01,1114.96,58.6,11,59,11.7
04/09/2014 12:38:38,6293.04,1115.99,58.8,11.1,59,11.8
04/09/2014 12:38:38,6294,1116.95,58,11.1,59,11.8
04/09/2014 12:38:39,6295.01,1117.96,58.9,11,59,11.6
04/09/2014 12:38:40,6296.01,1118.97,59.2,11,59,11.6
04/09/2014 12:38:41,6297.02,1119.98,58.9,11,58.9,11.6
04/09/2014 12:38:42,6298.03,1120.98,59,11.1,58.8,11.5
04/09/2014 12:38:43,6299.02,1121.98,59,11.1,58.9,11.5
04/09/2014 12:38:44,6300.02,1122.97,58.9,11.1,59,11.5
04/09/2014 12:38:45,6301.03,1123.98,58.9,11.1,59,11.5
04/09/2014 12:38:46,6302.02,1124.97,59.2,11.1,59,11.6
04/09/2014 12:38:47,6303.03,1125.98,58.9,11,59.1,11.7
04/09/2014 12:38:48,6304.04,1126.99,58.8,11,58.9,11.7
04/09/2014 12:38:50,6305.04,1128,59.1,11,58.9,11.6
04/09/2014 12:38:51,6306.05,1129,59.3,11,59,11.6
04/09/2014 12:38:52,6307.06,1130.01,59.1,11,59.1,11.6
04/09/2014 12:38:53,6308.05,1131.01,58.4,11,59.1,11.6
04/09/2014 12:38:54,6309.06,1132.01,58.9,11,59,11.6
04/09/2014 12:38:55,6310.06,1133.01,59.4,11.1,58.8,11.6
04/09/2014 12:38:56,6311.05,1134,58.8,11.1,59.1,11.6
04/09/2014 12:38:57,6312.06,1135.01,58.8,11.3,59,11.8
04/09/2014 12:38:58,6313.06,1136.02,59.3,11.3,59.2,11.6
04/09/2014 12:38:59,6314.06,1137.01,59.1,11.3,58.8,11.6
04/09/2014 12:39:00,6315.05,1138,58.9,11.3,59.1,11.6
04/09/2014 12:39:01,6316.06,1139.01,59.1,11.3,58.9,11.6
04/09/2014 12:39:02,6317.07,1140.02,58.8,11.3,58.9,11.6
04/09/2014 12:39:03,6318.08,1141.03,57.7,11.4,58.7,11.6
04/09/2014 12:39:04,6319.08,1142.04,58.7,11.4,59.3,11.6
04/09/2014 12:39:05,6320.09,1143.05,59.5,11.5,59,11.6
04/09/2014 12:39:06,6321.1,1144.05,58.9,11.5,59,11.6
04/09/2014 12:39:07,6322.11,1145.06,59,11.5,58.9,11.7
04/09/2014 12:39:08,6323.1,1146.06,59.3,11.5,58.9,11.7
04/09/2014 12:39:09,6324.1,1147.05,59,11.5,58.9,11.7
04/09/2014 12:39:10,6325.1,1148.06,58.7,11.4,59,11.7
04/09/2014 12:39:11,6326.11,1149.07,59.2,11.4,58.9,11.7
04/09/2014 12:39:12,6327.12,1150.07,59.4,11.4,58.9,11.6
04/09/2014 12:39:13,6328.13,1151.08,59.5,11.3,59,11.6
04/09/2014 12:39:14,6329.12,1152.08,58.9,11.3,59,11.6
04/09/2014 12:39:15,6330.12,1153.07,58.9,11.4,59,11.7
04/09/2014 12:39:16,6331.12,1154.08,59.5,11.4,58.7,11.7
04/09/2014 12:39:17,6332.13,1155.09,58.9,11.4,58.8,11.7
04/09/2014 12:39:18,6333.14,1156.09,58.5,11.3,59.2,11.7
04/09/2014 12:39:19,6334.15,1157.1,58.6,11.3,59.1,11.7
04/09/2014 12:39:20,6335.16,1158.11,59.2,11.3,58.9,11.7
04/09/2014 12:39:21,6336.28,1159.23,58.9,11.3,58.8,11.7
04/09/2014 12:39:22,6337.18,1160.13,59.1,11.2,58.9,11.7
04/09/2014 12:39:23,6338.17,1161.12,59,11.3,58.8,11.5
04/09/2014 12:39:24,6339.16,1162.11,58.9,11.3,58.9,11.5
04/09/2014 12:39:25,6340.15,1163.11,58.6,11.2,59,11.6
04/09/2014 12:39:26,6341.27,1164.23,59.5,11.2,58.9,11.5
04/09/2014 12:39:27,6342.17,1165.12,58.9,11.1,58.9,11.5
04/09/2014 12:39:28,6343.16,1166.12,57.5,11,59.1,11.5
04/09/2014 12:39:29,6344.17,1167.12,57.6,11,59,11.5
04/09/2014 12:39:30,6345.18,1168.13,59,11.1,58.9,11.5
04/09/2014 12:39:31,6346.19,1169.14,59.7,11.1,58.8,11.4
04/09/2014 12:39:32,6347.18,1170.13,59.1,11,58.7,11.4
04/09/2014 12:39:33,6348.19,1171.14,59.4,11,59.1,11.3
04/09/2014 12:39:34,6349.2,1172.15,58.4,11,59.1,11.3
04/09/2014 12:39:35,6350.19,1173.14,58.5,11,59.2,11.2
04/09/2014 12:39:36,6351.2,1174.15,59.6,11,59.1,11.2
04/09/2014 12:39:37,6352.19,1175.15,59.4,11,58.8,11.2
04/09/2014 12:39:38,6353.2,1176.15,59.4,11.1,59,11.2
04/09/2014 12:39:39,6354.21,1177.16,58.8,11.1,58.9,11.2
04/09/2014 12:39:40,6355.2,1178.16,58.2,11.1,58.9,11.3
04/09/2014 12:39:41,6356.21,1179.16,59.2,11.1,59,11.1
04/09/2014 12:39:42,6357.22,1180.17,59.4,11.1,59.1,11.1
04/09/2014 12:39:43,6358.23,1181.18,58.1,11.2,59.1,11.1
04/09/2014 12:39:44,6359.22,1182.17,57.1,11.2,59,11.1
04/09/2014 12:39:45,6360.23,1183.18,57.9,11.2,59.1,11.1
04/09/2014 12:39:46,6361.24,1184.19,58.4,11.2,58.9,11
04/09/2014 12:39:47,6362.25,1185.2,59.6,11.1,59,11
04/09/2014 12:39:48,6363.24,1186.19,59.3,11.3,59,11.1
04/09/2014 12:39:49,6364.25,1187.2,59.1,11.3,59.1,11.1
04/09/2014 12:39:50,6365.24,1188.19,59.1,11.3,58.9,11.1
04/09/2014 12:39:51,6366.25,1189.2,58.9,11.3,58.9,11.1
04/09/2014 12:39:52,6367.26,1190.21,58.8,11.3,58.9,11.1
04/09/2014 12:39:53,6368.25,1191.2,59,11.3,59.1,11.2
04/09/2014 12:39:54,6369.26,1192.21,58.6,11.3,59.2,11.2
04/09/2014 12:39:55,6370.27,1193.22,58.7,11.2,59,11.2
04/09/2014 12:39:56,6371.26,1194.21,57.1,11.2,58.9,11.1
04/09/2014 12:39:57,6372.27,1195.22,58.5,11.2,59,11.1
04/09/2014 12:39:58,6373.28,1196.23,59.8,11.3,59,11.2
04/09/2014 12:39:59,6374.27,1197.22,60.4,11.3,58.9,11.2
04/09/2014 12:40:00,6375.26,1198.22,60.1,11.3,58.9,11.2
04/09/2014 12:40:01,6376.27,1199.22,59.9,11.3,58.9,11.1
04/09/2014 12:40:02,6377.61,0.9,59.5,11.4,60,11.1
04/09/2014 12:40:03,6378.62,1.91,70.9,11.4,73.5,11.1
04/09/2014 12:40:04,6379.63,2.92,87.9,11.4,90.9,11
04/09/2014 12:40:05,6380.64,3.92,95,11.3,96.3,11
04/09/2014 12:40:06,6381.63,4.92,95.7,11.4,95.5,11
04/09/2014 12:40:07,6382.73,6.02,95.3,11.4,95,11
04/09/2014 12:40:08,6383.63,6.92,93.8,11.5,94.4,11
04/09/2014 12:40:09,6384.64,7.93,94.2,11.5,94.3,10.9
04/09/2014 12:40:10,6385.65,8.94,94.1,11.5,94,10.9
04/09/2014 12:40:11,6386.66,9.94,93.7,11.6,93.8,10.8
04/09/2014 12:40:12,6387.67,10.95,92.7,11.6,93.2,10.8
04/09/2014 12:40:13,6388.66,11.94,92.7,11.6,93.1,10.8
04/09/2014 12:40:14,6389.65,12.94,93.5,11.6,92.7,10.8
04/09/2014 12:40:15,6390.66,13.95,92.9,11.6,93.3,10.8
04/09/2014 12:40:16,6391.65,14.94,93.1,11.6,93.2,10.9
04/09/2014 12:40:17,6392.66,15.95,93,11.6,92.4,10.9
04/09/2014 12:40:18,6393.65,16.94,93.1,11.6,92.5,10.9
04/09/2014 12:40:19,6394.66,17.95,92.8,11.6,93.3,11
04/09/2014 12:40:20,6395.67,18.96,93.3,11.6,92.7,11
04/09/2014 12:40:21,6396.66,19.95,93,11.6,92.9,11
04/09/2014 12:40:22,6397.67,20.96,92.7,11.6,93.4,11.1
04/09/2014 12:40:23,6398.67,21.95,93.4,11.6,92.9,11.1
04/09/2014 12:40:24,6399.67,22.96,93.4,11.6,92.9,11.1
04/09/2014 12:40:25,6400.68,23.97,92.7,11.6,92.9,11.1
04/09/2014 12:40:26,6401.69,24.98,92.1,11.7,92.8,11.1
04/09/2014 12:40:27,6402.69,25.98,92.3,11.7,92.9,11.2
04/09/2014 12:40:28,6403.67,26.95,93.1,11.6,92.3,11.2
04/09/2014 12:40:29,6404.69,27.97,92.5,11.6,92.5,11.2
04/09/2014 12:40:30,6405.68,28.96,93.2,11.7,92.9,11.2
04/09/2014 12:40:31,6406.68,29.97,93.3,11.7,92.8,11.2
04/09/2014 12:40:32,6407.67,30.96,93.3,11.7,92.7,11.2
04/09/2014 12:40:33,6408.67,31.96,92.9,11.7,92.9,11.2
04/09/2014 12:40:34,6409.68,32.97,92.9,11.7,93,11.2
04/09/2014 12:40:35,6410.67,33.95,92.4,11.7,93.2,11.2
04/09/2014 12:40:36,6411.66,34.94,92.6,11.7,93.3,11.2
04/09/2014 12:40:37,6412.66,35.95,93,11.7,93.1,11.3
04/09/2014 12:40:38,6413.65,36.94,92.9,11.8,92.3,11.3
04/09/2014 12:40:39,6414.66,37.94,93.2,11.8,92.8,11.4
04/09/2014 12:40:40,6415.66,38.95,92.7,11.8,92.7,11.4
04/09/2014 12:40:41,6416.65,39.94,92.3,12,93.1,11.3
04/09/2014 12:40:42,6417.65,40.94,92.8,12,93.2,11.3
04/09/2014 12:40:43,6418.66,41.94,93.1,12.3,92.8,11.3
04/09/2014 12:40:44,6419.65,42.93,93,12.3,93.3,11.3
04/09/2014 12:40:45,6420.65,43.94,93,12.8,92.8,11.3
04/09/2014 12:40:46,6421.66,44.94,92.8,13.4,92.1,11.3
04/09/2014 12:40:47,6422.65,45.93,92.9,13.4,93.2,11.3
04/09/2014 12:40:48,6423.65,46.94,92.7,14.2,93.3,11.3
04/09/2014 12:40:49,6424.64,47.93,92.5,14.2,93,11.3
04/09/2014 12:40:50,6425.63,48.91,93,15.3,92.5,11.3
04/09/2014 12:40:51,6426.63,49.92,93.4,16.6,92.9,11.2
04/09/2014 12:40:52,6427.64,50.92,92.4,16.6,92.6,11.2
04/09/2014 12:40:53,6428.63,51.91,92.9,18,92.9,11.2
04/09/2014 12:40:54,6429.62,52.9,92,18,93.1,11
04/09/2014 12:40:55,6430.62,53.91,92.6,19.3,93.1,11
04/09/2014 12:40:56,6431.64,54.93,92.9,20.7,93,11
04/09/2014 12:40:57,6432.63,55.92,93.6,20.7,93.2,11
04/09/2014 12:40:58,6433.63,56.92,93.4,22.1,93.5,11
04/09/2014 12:40:59,6434.64,57.93,92.9,22.1,92.4,11.1
04/09/2014 12:41:00,6435.66,58.95,93.3,23.4,92.9,11.1
04/09/2014 12:41:01,6436.65,59.93,92.2,24.7,93,11.2
04/09/2014 12:41:02,6437.65,60.94,93,24.7,92.8,11.3
04/09/2014 12:41:03,6438.66,61.94,93.1,25.8,92.6,11.3
04/09/2014 12:41:04,6439.66,62.95,92.7,25.8,92.5,11.2
04/09/2014 12:41:05,6440.76,64.05,92.9,27,93.3,11.4
04/09/2014 12:41:06,6441.66,64.94,93.1,27,93,11.4
04/09/2014 12:41:07,6442.66,65.95,93,28,92.7,11.4
04/09/2014 12:41:08,6443.67,66.95,92.7,29.1,93.2,11.4
04/09/2014 12:41:09,6444.65,67.94,92.9,29.1,92.3,11.4
04/09/2014 12:41:10,6445.75,69.04,93.3,29.9,93,11.5
04/09/2014 12:41:11,6446.63,69.92,92.3,29.9,92.8,11.5
04/09/2014 12:41:12,6447.64,70.92,92.9,30.7,92.9,11.6
04/09/2014 12:41:13,6448.64,71.93,92.9,31.8,92.5,11.6
04/09/2014 12:41:14,6449.65,72.93,92.7,31.8,93,11.7
04/09/2014 12:41:15,6450.73,74.02,92,32.6,92.9,11.8
04/09/2014 12:41:16,6451.62,74.91,92.8,32.6,92.6,11.8
04/09/2014 12:41:17,6452.63,75.92,93.2,33.5,92.7,11.9
04/09/2014 12:41:18,6453.62,76.9,93.9,33.5,92.7,11.9
04/09/2014 12:41:19,6454.62,77.91,93.2,34.2,93.1,12.1
04/09/2014 12:41:20,6455.72,79.01,92.9,35,93,12.4
04/09/2014 12:41:21,6456.6,79.89,92.1,35,92.3,12.4
04/09/2014 12:41:22,6457.61,80.89,92.8,35.6,92.7,12.5
04/09/2014 12:41:23,6458.61,81.9,92.9,35.6,93,12.5
04/09/2014 12:41:24,6459.6,82.89,93,36,93,12.8
04/09/2014 12:41:25,6460.7,83.98,93.5,36,93.1,13.2
04/09/2014 12:41:26,6461.59,84.88,92.5,36.1,93.2,13.2
04/09/2014 12:41:27,6462.6,85.88,92.8,36.7,92.7,13.4
04/09/2014 12:41:28,6463.59,86.87,92.8,36.7,92.7,13.4
04/09/2014 12:41:29,6464.59,87.88,93,37,93,13.5
04/09/2014 12:41:30,6465.67,88.96,93,37,92.9,13.8
04/09/2014 12:41:31,6466.58,89.87,92.7,37.3,92.5,13.8
04/09/2014 12:41:32,6467.59,90.88,93.4,37.7,93.2,14
04/09/2014 12:41:33,6468.58,91.86,92.7,37.7,93.2,14
04/09/2014 12:41:34,6469.57,92.85,92.8,37.9,93,14.4
04/09/2014 12:41:35,6470.67,93.95,92.9,37.9,93.2,14.7
04/09/2014 12:41:36,6471.56,94.85,91.9,38,92.7,14.7
04/09/2014 12:41:37,6472.55,95.84,93.1,38,92,14.9
04/09/2014 12:41:38,6473.55,96.84,93.5,38.3,92.5,14.9
04/09/2014 12:41:39,6474.54,97.83,93.6,38.6,92.8,15.1
04/09/2014 12:41:40,6475.64,98.93,92.4,38.6,93.2,15.3
04/09/2014 12:41:41,6476.54,99.82,92.7,38.9,92.9,15.3
04/09/2014 12:41:42,6477.54,100.83,93.2,38.9,92.7,15.4
04/09/2014 12:41:43,6478.55,101.83,92.7,39.3,93.1,15.4
04/09/2014 12:41:44,6479.57,102.85,92.6,39.2,93,15.8
04/09/2014 12:41:45,6480.65,103.94,93,39.2,92.6,16.1
04/09/2014 12:41:46,6481.54,104.83,93.1,39.5,93,16.1
04/09/2014 12:41:47,6482.55,105.84,92.8,39.5,93.4,16.3
04/09/2014 12:41:48,6483.55,106.84,92.9,39.6,93.5,16.3
04/09/2014 12:41:49,6484.56,107.85,93.3,39.6,92.7,16.6
04/09/2014 12:41:50,6485.64,108.93,92.7,39.4,92.5,16.6
04/09/2014 12:41:51,6486.54,109.82,93.1,39.4,92.3,16.6
04/09/2014 12:41:52,6487.54,110.83,92.8,39.4,92.7,16.8
04/09/2014 12:41:53,6488.55,111.83,92.9,39.4,93.4,16.8
04/09/2014 12:41:54,6489.53,112.82,93,39.4,93.3,17.2
04/09/2014 12:41:55,6490.65,113.94,93.2,39.4,92,17.5
04/09/2014 12:41:56,6491.54,114.83,92.6,39.3,92.3,17.5
04/09/2014 12:41:57,6492.55,115.84,92.6,39.3,92.8,17.8
04/09/2014 12:41:58,6493.54,116.82,93.4,39.5,93,17.8
04/09/2014 12:41:59,6494.54,117.83,92.7,39.5,92.9,18
04/09/2014 12:42:00,6495.63,118.91,92.8,39.4,92.8,18.2
04/09/2014 12:42:01,6496.52,119.81,92.2,39.4,93.1,18.2
04/09/2014 12:42:02,6497.53,120.81,93.5,39.7,92.2,18.4
04/09/2014 12:42:03,6498.53,121.82,92.8,39.8,92.9,18.4
04/09/2014 12:42:04,6499.53,122.82,92.8,39.8,93.1,18.5
04/09/2014 12:42:05,6500.63,123.92,92.5,40.2,93.2,18.6
04/09/2014 12:42:06,6501.53,124.81,92.5,40.2,92.3,18.6
04/09/2014 12:42:07,6502.53,125.82,93.4,40.4,92.6,18.7
04/09/2014 12:42:08,6503.54,126.82,92.9,40.6,93.1,18.7
04/09/2014 12:42:09,6504.54,127.83,92.7,40.6,93,18.6
04/09/2014 12:42:10,6505.64,128.93,92.7,40.7,93.1,18.7
04/09/2014 12:42:11,6506.55,129.84,93.3,40.7,93.2,18.7
04/09/2014 12:42:12,6507.56,130.84,93.3,40.8,91.8,18.5
04/09/2014 12:42:13,6508.56,131.85,93.2,40.8,92.7,18.5
04/09/2014 12:42:14,6509.57,132.85,92.5,40.7,93.1,18.6
04/09/2014 12:42:15,6510.65,133.94,92.6,40.6,92.9,18.7
04/09/2014 12:42:16,6511.54,134.83,92.8,40.6,92.9,18.7
04/09/2014 12:42:17,6512.55,135.83,93.2,40.7,93.2,18.8
04/09/2014 12:42:18,6513.55,136.84,92.5,40.7,92.9,18.8
04/09/2014 12:42:19,6514.54,137.83,92.9,40.7,93.1,18.8
04/09/2014 12:42:20,6515.66,138.94,93.2,40.7,92.5,18.7
04/09/2014 12:42:21,6516.55,139.84,92.4,40.7,93.2,18.7
04/09/2014 12:42:22,6517.54,140.83,92.4,40.4,92.9,18.7
04/09/2014 12:42:23,6518.54,141.83,92.7,40.4,93.3,18.7
04/09/2014 12:42:24,6519.55,142.84,93.8,40.6,92.8,18.9
04/09/2014 12:42:25,6520.66,143.95,92.6,40.6,92.2,18.9
04/09/2014 12:42:26,6521.54,144.83,92.5,40.6,93.2,18.9
04/09/2014 12:42:27,6522.55,145.83,92.9,41,93.7,18.9
04/09/2014 12:42:28,6523.55,146.84,92.5,41,92.3,18.9
04/09/2014 12:42:29,6524.56,147.84,92.8,41,92.7,19.1
04/09/2014 12:42:30,6525.64,148.93,93.5,41,93.5,19.2
04/09/2014 12:42:31,6526.53,149.82,92.9,41.6,93,19.2
04/09/2014 12:42:32,6527.65,150.94,92.8,41.9,93.2,19.2
04/09/2014 12:42:33,6528.54,151.83,93,41.9,93.1,19.2
04/09/2014 12:42:34,6529.55,152.84,93.1,42.1,92.9,19.2
04/09/2014 12:42:35,6530.65,153.93,92.8,42.1,92.5,19.3
04/09/2014 12:42:36,6531.54,154.83,93.3,42.1,92.2,19.3
04/09/2014 12:42:37,6532.55,155.83,93.1,42.1,93,19.6
04/09/2014 12:42:38,6533.54,156.82,93,42.1,93.3,19.6
04/09/2014 12:42:39,6534.54,157.83,92.8,42.2,93.4,19.8
04/09/2014 12:42:40,6535.66,158.94,92.4,42.2,92.6,19.9
04/09/2014 12:42:41,6536.55,159.84,92.6,42.3,92.8,19.9
04/09/2014 12:42:42,6537.54,160.83,92.9,42.3,93.3,20.1
04/09/2014 12:42:43,6538.54,161.83,93.2,42.7,93,20.1
04/09/2014 12:42:44,6539.55,162.84,93,42.6,92,20.4
04/09/2014 12:42:45,6540.66,163.95,92.9,42.6,92.8,20.5
04/09/2014 12:42:46,6541.56,164.84,93,42.7,93.3,20.5
04/09/2014 12:42:47,6542.58,165.86,92.2,42.7,92.7,20.5
04/09/2014 12:42:48,6543.57,166.85,93,42.4,92.9,20.5
04/09/2014 12:42:49,6544.57,167.86,93.1,42.4,92.3,20.8
04/09/2014 12:42:50,6545.66,168.94,92.5,42.1,92.9,21.1
04/09/2014 12:42:51,6546.55,169.84,93.3,42,93.4,21.1
04/09/2014 12:42:52,6547.55,170.84,93.2,42,92.9,21.3
04/09/2014 12:42:53,6548.56,171.85,93.4,42.2,93,21.3
04/09/2014 12:42:54,6549.56,172.85,93.2,42.2,92.8,21.3
04/09/2014 12:42:55,6550.68,173.97,92.9,42.3,92.9,21.5
04/09/2014 12:42:56,6551.57,174.86,92.6,42.1,92.6,21.5
04/09/2014 12:42:57,6552.56,175.85,92.1,42.1,93.2,21.7
04/09/2014 12:42:58,6553.57,176.85,92.6,42.3,93.8,21.7
04/09/2014 12:42:59,6554.57,177.86,93,42.3,93.3,21.8
04/09/2014 12:43:00,6555.67,178.96,93.5,42.2,93.1,21.8
04/09/2014 12:43:01,6556.57,179.85,93.2,42.2,92,21.8
04/09/2014 12:43:02,6557.57,180.86,92.5,42.3,93,21.8
04/09/2014 12:43:03,6558.57,181.86,92.9,42.3,92.6,21.8
04/09/2014 12:43:04,6559.58,182.87,91.5,42.3,92.9,21.9
04/09/2014 12:43:05,6560.68,183.96,93.2,42.6,93.6,21.8
04/09/2014 12:43:06,6561.57,184.86,93.4,42.6,93.4,21.8
04/09/2014 12:43:07,6562.58,185.86,93.2,42.8,93.2,21.6
04/09/2014 12:43:08,6563.58,186.87,92.4,42.7,92.1,21.6
04/09/2014 12:43:09,6564.59,187.87,91.8,42.7,92.8,21.6
04/09/2014 12:43:10,6565.69,188.97,92.7,42.6,92.3,21.5
04/09/2014 12:43:11,6566.58,189.87,93.4,42.6,92.1,21.5
04/09/2014 12:43:12,6567.59,190.87,92.5,42.8,93,21.5
04/09/2014 12:43:13,6568.59,191.88,92.3,42.8,93.2,21.5
04/09/2014 12:43:14,6569.59,192.88,92.3,43,93,21.5
04/09/2014 12:43:15,6570.68,193.96,92.9,42.8,92.5,21.4
04/09/2014 12:43:16,6571.57,194.86,93.3,42.8,93.1,21.4
04/09/2014 12:43:17,6572.58,195.86,93.9,42.6,93,21.2
04/09/2014 12:43:18,6573.58,196.87,92.7,42.6,92.8,21.2
04/09/2014 12:43:19,6574.59,197.87,92.5,42.7,93.2,21.1
04/09/2014 12:43:20,6575.67,198.96,93.1,42.7,92.9,20.9
04/09/2014 12:43:21,6576.56,199.85,93,42.7,93,20.9
04/09/2014 12:43:22,6577.57,200.86,91.3,42.6,91.8,20.9
04/09/2014 12:43:23,6578.57,201.86,92.3,42.6,92.7,20.9
04/09/2014 12:43:24,6579.58,202.87,93.7,42.5,93,20.9
04/09/2014 12:43:25,6580.68,203.96,93.4,42.5,93,20.8
04/09/2014 12:43:26,6581.57,204.86,91.7,42.4,92.7,20.8
04/09/2014 12:43:27,6582.58,205.86,93.1,42.6,92.9,20.9
04/09/2014 12:43:28,6583.57,206.85,93,42.6,92.8,20.9
04/09/2014 12:43:29,6584.57,207.86,94.1,42.3,93.3,20.7
04/09/2014 12:43:30,6585.69,208.97,93.4,42.3,93,20.6
04/09/2014 12:43:31,6586.56,209.85,92.6,42.2,92.1,20.6
04/09/2014 12:43:32,6587.57,210.86,92.4,41.9,92.6,20.5
04/09/2014 12:43:33,6588.57,211.86,92.6,41.9,93.3,20.5
04/09/2014 12:43:34,6589.58,212.86,93,41.9,93.3,20.8
04/09/2014 12:43:35,6590.69,213.98,93.9,41.9,93.1,20.8
04/09/2014 12:43:36,6591.6,214.89,93.1,41.6,92.3,20.8
04/09/2014 12:43:37,6592.59,215.88,93,41.6,92.4,20.7
04/09/2014 12:43:38,6593.58,216.87,93,41.5,93.1,20.7
04/09/2014 12:43:39,6594.59,217.87,93,41.5,93.2,20.7
04/09/2014 12:43:40,6595.59,218.88,92.9,41.5,92.5,20.7
04/09/2014 12:43:41,6596.58,219.87,93,41.6,92.9,20.9
04/09/2014 12:43:42,6597.57,220.85,93,41.6,92.7,21
04/09/2014 12:43:43,6598.59,221.88,92.3,41.5,93.1,21
04/09/2014 12:43:44,6599.59,222.88,92.6,41.1,91.8,21
04/09/2014 12:43:45,6600.58,223.87,92.9,41.1,92.5,21
04/09/2014 12:43:46,6601.57,224.86,93.8,41.4,93.4,21.2
04/09/2014 12:43:47,6602.58,225.86,92.9,41.4,93.6,21.3
04/09/2014 12:43:48,6603.58,226.87,93.2,41.4,93.4,21.3
04/09/2014 12:43:49,6604.59,227.87,92.9,41.4,92.7,21.5
04/09/2014 12:43:50,6605.59,228.88,92.6,41.4,92.5,21.5
04/09/2014 12:43:51,6606.58,229.87,92.7,41.4,93,21.6
04/09/2014 12:43:52,6607.58,230.87,93.1,41.4,93.1,21.7
04/09/2014 12:43:53,6608.59,231.87,92.9,41.3,92.3,21.7
04/09/2014 12:43:54,6609.59,232.88,91.8,41.3,92.6,22
04/09/2014 12:43:55,6610.58,233.87,93,41.1,92.7,22
04/09/2014 12:43:56,6611.68,234.97,93.2,40.9,93,22
04/09/2014 12:43:57,6612.59,235.88,93.1,40.9,93,22
04/09/2014 12:43:58,6613.58,236.87,92.9,40.9,93.3,22
04/09/2014 12:43:59,6614.57,237.86,93,40.9,92.8,22.1
04/09/2014 12:44:00,6615.57,238.86,93,40.8,92.9,22.1
04/09/2014 12:44:01,6616.56,239.85,93,40.8,92.6,22
04/09/2014 12:44:02,6617.55,240.84,93,40.6,92.7,21.9
04/09/2014 12:44:03,6618.56,241.84,92.4,40.3,92.7,21.9
04/09/2014 12:44:04,6619.56,242.85,92.8,40.3,92.9,21.8
04/09/2014 12:44:05,6620.57,243.85,93.1,40.2,93.2,21.8
04/09/2014 12:44:06,6621.57,244.86,92.6,40.2,91.7,21.7
04/09/2014 12:44:07,6622.58,245.86,92.9,40.2,93.2,21.7
04/09/2014 12:44:08,6623.58,246.87,92.9,40.2,93.3,21.7
04/09/2014 12:44:09,6624.58,247.87,92.3,40.2,93.1,21.7
04/09/2014 12:44:10,6625.57,248.86,93,40.1,92.2,21.7
04/09/2014 12:44:11,6626.58,249.86,93.6,40.1,92.8,21.7
04/09/2014 12:44:12,6627.58,250.87,92.9,40,93.3,21.8
04/09/2014 12:44:13,6628.57,251.86,93.1,40,92.3,21.8
04/09/2014 12:44:14,6629.58,252.86,93.2,40.2,91.7,21.6
04/09/2014 12:44:15,6630.58,253.87,92.8,39.9,92.2,21.6
04/09/2014 12:44:16,6631.57,254.86,93.2,39.9,93.3,21.9
04/09/2014 12:44:17,6632.56,255.85,93.8,39.8,93.1,21.9
04/09/2014 12:44:18,6633.56,256.85,93.2,39.8,92.6,21.9
04/09/2014 12:44:19,6634.55,257.84,92.5,39.9,93.3,21.8
04/09/2014 12:44:20,6635.64,258.92,92.9,39.8,93.1,21.8
04/09/2014 12:44:21,6636.53,259.82,92.9,39.8,92.1,21.9
04/09/2014 12:44:22,6637.54,260.82,93.1,39.6,92.5,22
04/09/2014 12:44:23,6638.54,261.83,92.3,39.6,93.1,22
04/09/2014 12:44:24,6639.56,262.85,93.5,39.4,92.8,21.9
04/09/2014 12:44:25,6640.57,263.85,93.2,39.4,92.8,21.9
04/09/2014 12:44:26,6641.55,264.84,92.9,39,93.1,21.8
04/09/2014 12:44:27,6642.56,265.85,92.9,38.8,92.8,21.7
04/09/2014 12:44:28,6643.55,266.83,92.4,38.8,93.2,21.7
04/09/2014 12:44:29,6644.54,267.82,93.1,38.5,92.6,21.7
04/09/2014 12:44:30,6645.54,268.83,93,38.5,92.2,21.7
04/09/2014 12:44:31,6646.55,269.83,92.9,38,92.8,21.7
04/09/2014 12:44:32,6647.55,270.84,93.1,37.9,93.2,21.3
04/09/2014 12:44:33,6648.56,271.84,92.5,37.9,93.1,21.3
04/09/2014 12:44:34,6649.56,272.85,92.6,37.7,93.1,21.4
04/09/2014 12:44:35,6650.56,273.85,93.3,37.7,93.1,21.4
04/09/2014 12:44:36,6651.57,274.86,93,37.4,92.2,21.3
04/09/2014 12:44:37,6652.56,275.85,92.9,37.4,92.4,21.3
04/09/2014 12:44:38,6653.56,276.85,92.7,37.3,92.6,21.3
04/09/2014 12:44:39,6654.55,277.84,93.5,37.1,93.3,21.3
04/09/2014 12:44:40,6655.54,278.83,91.5,37.1,93.1,21.3
04/09/2014 12:44:41,6656.53,279.82,92.9,37,92.7,21.6
04/09/2014 12:44:42,6657.53,280.82,93.6,37,93,21.5
04/09/2014 12:44:43,6658.52,281.81,93.1,37,93.3,21.5
04/09/2014 12:44:44,6659.61,282.89,92.3,37.1,93.3,21.6
04/09/2014 12:44:45,6660.5,283.79,92.3,37.1,91.9,21.6
04/09/2014 12:44:46,6661.51,284.79,92.9,37,93.1,21.6
04/09/2014 12:44:47,6662.61,285.89,92.7,37,93.5,21.6
04/09/2014 12:44:48,6663.5,286.79,93,36.9,91.8,21.6
04/09/2014 12:44:49,6664.49,287.78,92.9,36.9,92.8,21.8
04/09/2014 12:44:50,6665.49,288.78,92.9,36.7,93.3,21.8
04/09/2014 12:44:51,6666.48,289.77,93.5,36.7,92.6,21.8
04/09/2014 12:44:52,6667.49,290.77,93.4,36.7,92.6,21.8
04/09/2014 12:44:53,6668.48,291.76,92.3,36.4,93,21.9
04/09/2014 12:44:54,6669.48,292.77,92.8,36.4,93.1,21.9
04/09/2014 12:44:55,6670.49,293.77,93.1,36.3,93.2,21.9
04/09/2014 12:44:56,6671.51,294.79,92.7,36.3,92.6,22
04/09/2014 12:44:57,6672.48,295.77,93.5,36.3,92.6,22
04/09/2014 12:44:58,6673.48,296.77,93.5,36.2,93.2,21.6
04/09/2014 12:44:59,6674.47,297.76,92,36.2,93.3,21.5
04/09/2014 12:45:00,6675.48,298.76,92.7,36.3,93,21.5
04/09/2014 12:45:01,6676.48,299.77,92.3,36.3,92.8,21.3
04/09/2014 12:45:02,6677.49,300.77,93.2,36,93,21.3
04/09/2014 12:45:03,6678.49,301.78,92.5,36.2,92.8,21.1
04/09/2014 12:45:04,6679.5,302.78,92.8,36.2,92.5,21
04/09/2014 12:45:05,6680.5,303.79,93,36,92.9,21
04/09/2014 12:45:06,6681.52,304.81,92.8,36,93,20.9
04/09/2014 12:45:07,6682.51,305.8,93.1,36.1,93.4,20.9
04/09/2014 12:45:08,6683.5,306.79,92.9,35.8,93.1,20.9
04/09/2014 12:45:09,6684.5,307.79,93.2,35.8,92.1,20.9
04/09/2014 12:45:10,6685.52,308.81,92.6,35.9,92.4,20.9
04/09/2014 12:45:11,6686.51,309.8,92.7,35.9,93.4,20.7
04/09/2014 12:45:12,6687.52,310.8,92.5,35.8,92.9,20.7
04/09/2014 12:45:13,6688.51,311.79,92.8,35.8,92.6,20.6
04/09/2014 12:45:14,6689.5,312.78,92.9,35.5,93,20.6
04/09/2014 12:45:15,6690.5,313.79,93.4,35.2,93.1,20.6
04/09/2014 12:45:16,6691.49,314.78,93.5,35.2,93,20.9
04/09/2014 12:45:17,6692.48,315.77,93,35,92.2,20.9
04/09/2014 12:45:18,6693.48,316.77,92.8,35,92.9,21.1
04/09/2014 12:45:19,6694.49,317.77,92.8,34.9,93.2,21.1
04/09/2014 12:45:20,6695.48,318.76,92.4,34.6,92.7,21.1
04/09/2014 12:45:21,6696.48,319.77,93,34.6,92.9,21.3
04/09/2014 12:45:22,6697.45,320.74,93.2,34.6,92.7,21.3
04/09/2014 12:45:23,6698.46,321.75,93.2,34.6,93.2,21.5
04/09/2014 12:45:24,6699.46,322.75,92.8,34.3,93.1,21.5
04/09/2014 12:45:25,6700.47,323.76,92.8,34.3,93.1,21.5
04/09/2014 12:45:26,6701.47,324.76,92.3,34.4,93,21.6
04/09/2014 12:45:27,6702.48,325.76,91.8,34.2,93.5,21.6
04/09/2014 12:45:28,6703.48,326.77,93.1,34.2,93.4,21.8
04/09/2014 12:45:29,6704.47,327.76,93.1,33.9,92.7,21.9
04/09/2014 12:45:30,6705.47,328.76,93.3,33.9,92.9,21.9
04/09/2014 12:45:31,6706.48,329.76,93.3,33.9,92.6,22.1
04/09/2014 12:45:32,6707.46,330.75,92.5,34,92.6,22.1
04/09/2014 12:45:33,6708.45,331.74,92.2,34,92.9,22.1
04/09/2014 12:45:34,6709.45,332.74,93.1,33.8,93,22
04/09/2014 12:45:35,6710.46,333.74,93.8,33.8,93.5,22
04/09/2014 12:45:36,6711.45,334.73,93.6,33.8,93.4,21.9
04/09/2014 12:45:37,6712.43,335.72,92.8,33.8,92.4,21.9
04/09/2014 12:45:38,6713.44,336.72,92.9,33.7,92.5,21.8
04/09/2014 12:45:39,6714.44,337.73,92.5,33.7,92.3,21.9
04/09/2014 12:45:40,6715.43,338.71,92.8,33.7,92.6,21.9
04/09/2014 12:45:41,6716.43,339.72,92.8,33.7,93.2,21.9
04/09/2014 12:45:42,6717.43,340.72,93,33.7,92.9,21.9
04/09/2014 12:45:43,6718.42,341.71,93.6,33.5,93,21.9
04/09/2014 12:45:44,6719.42,342.71,92.9,33.5,92.5,21.7
04/09/2014 12:45:45,6720.43,343.71,92.4,33.5,93,21.7
04/09/2014 12:45:46,6721.43,344.72,92.7,33.6,93.1,21.7
04/09/2014 12:45:47,6722.43,345.72,92.2,33.6,93,21.7
04/09/2014 12:45:48,6723.44,346.72,92.3,33.7,92.3,21.7
04/09/2014 12:45:49,6724.44,347.73,93.4,33.7,92.7,21.7
04/09/2014 12:45:50,6725.44,348.73,93.3,33.6,93.4,21.7
04/09/2014 12:45:51,6726.43,349.72,92.2,33.6,93.2,21.7
04/09/2014 12:45:52,6727.42,350.71,93.3,33.6,93,21.7
04/09/2014 12:45:53,6728.42,351.71,93.5,33.1,92.2,22.3
04/09/2014 12:45:54,6729.43,352.71,92.9,33.1,93.2,22.3
04/09/2014 12:45:55,6730.43,353.72,92.7,32.9,92.6,22.3
04/09/2014 12:45:56,6731.43,354.72,92.9,32.7,92.4,22.1
04/09/2014 12:45:57,6732.44,355.72,93.1,32.7,93,22.1
04/09/2014 12:45:58,6733.42,356.71,92.9,32.6,92.8,22
04/09/2014 12:45:59,6734.43,357.71,92.8,32.6,93.3,22.1
04/09/2014 12:46:00,6735.41,358.7,92.8,32.7,93.4,22.1
04/09/2014 12:46:01,6736.4,359.69,92.5,32.7,92.6,22.2
04/09/2014 12:46:02,6737.4,360.69,92.3,32.6,93.4,22.2
04/09/2014 12:46:03,6738.39,361.68,92.5,32.4,92.2,22.1
04/09/2014 12:46:04,6739.4,362.68,92.7,32.4,92.5,22.2
04/09/2014 12:46:05,6740.4,363.69,93.3,32.2,92.4,22.2
04/09/2014 12:46:06,6741.4,364.69,93.3,32.2,92.9,22.2
04/09/2014 12:46:07,6742.41,365.69,93.4,32,93.2,22.2
04/09/2014 12:46:08,6743.41,366.7,93,31.7,92.5,22.2
04/09/2014 12:46:09,6744.41,367.7,93.4,31.7,92.9,22
04/09/2014 12:46:10,6745.4,368.69,92.4,31.9,93.5,22
04/09/2014 12:46:11,6746.4,369.69,92.7,31.9,93.2,22
04/09/2014 12:46:12,6747.41,370.69,92.8,31.8,93.3,22
04/09/2014 12:46:13,6748.39,371.68,92.4,31.8,92.3,22.2
04/09/2014 12:46:14,6749.4,372.68,93.4,31.8,92.2,22.2
04/09/2014 12:46:15,6750.4,373.69,92.5,31.8,92.7,22.2
04/09/2014 12:46:16,6751.4,374.69,93.3,31.8,92.9,22.3
04/09/2014 12:46:17,6752.39,375.68,93.9,31.8,92.9,22.3
04/09/2014 12:46:18,6753.39,376.68,91.5,31.8,93,22.4
04/09/2014 12:46:19,6754.4,377.68,93.6,31.5,93.3,22.5
04/09/2014 12:46:20,6755.4,378.69,93.5,31.6,92.6,22.5
04/09/2014 12:46:21,6756.4,379.69,93.4,31.6,93.1,22.4
04/09/2014 12:46:22,6757.41,380.69,93,31.4,93.2,22.4
04/09/2014 12:46:23,6758.41,381.7,93,31.4,92.5,22.6
04/09/2014 12:46:24,6759.4,382.69,91.3,31.4,92.9,22.7
04/09/2014 12:46:25,6760.39,383.67,93.1,31.4,93,22.7
04/09/2014 12:46:26,6761.39,384.68,93.5,31.2,92.9,22.6
04/09/2014 12:46:27,6762.41,385.69,92.4,31,93,22.6
04/09/2014 12:46:28,6763.41,386.7,92.8,31,92.9,22.6
04/09/2014 12:46:29,6764.41,387.7,93.1,30.7,92.8,22.5
04/09/2014 12:46:30,6765.4,388.69,93,30.7,93,22.5
04/09/2014 12:46:31,6766.39,389.68,93.1,30.7,93,22.6
04/09/2014 12:46:32,6767.39,390.68,92.6,30.4,92.9,22.6
04/09/2014 12:46:33,6768.4,391.68,92.7,30.4,92.9,22.5
04/09/2014 12:46:34,6769.37,392.66,92.7,30.1,92.6,22.5
04/09/2014 12:46:35,6770.37,393.66,92.4,30.1,93.3,22.5
04/09/2014 12:46:36,6771.38,394.66,92.4,30.2,93.1,22.5
04/09/2014 12:46:37,6772.38,395.66,93.2,30.2,92.9,22.5
04/09/2014 12:46:38,6773.37,396.65,93.7,30.2,93,22.8
04/09/2014 12:46:39,6774.37,397.66,93,30,92.6,22.7
04/09/2014 12:46:40,6775.36,398.64,93.3,30,93.1,22.7
04/09/2014 12:46:41,6776.36,399.65,92.8,29.8,93,22.7
04/09/2014 12:46:42,6777.35,400.63,92.5,29.8,93,22.7
04/09/2014 12:46:43,6778.37,401.65,93.3,29.7,92.9,22.7
04/09/2014 12:46:44,6779.37,402.66,93.2,29.7,92.6,22.9
04/09/2014 12:46:45,6780.37,403.66,92.7,29.7,93.2,22.9
04/09/2014 12:46:46,6781.38,404.66,92.8,29.7,92.7,23
04/09/2014 12:46:47,6782.38,405.67,92.6,29.7,92.8,23
04/09/2014 12:46:48,6783.38,406.67,92.5,29.4,93.2,22.9
04/09/2014 12:46:49,6784.37,407.66,92.5,29.1,93,23
04/09/2014 12:46:50,6785.37,408.66,93.2,29.1,92.9,23
04/09/2014 12:46:51,6786.38,409.66,92.5,28.9,93.3,23
04/09/2014 12:46:52,6787.38,410.67,93.5,28.9,93.3,23
04/09/2014 12:46:53,6788.37,411.65,91.5,28.8,93.3,22.9
04/09/2014 12:46:54,6789.37,412.66,93.5,28.8,92.5,22.7
04/09/2014 12:46:55,6790.36,413.65,93.4,28.2,92.8,22.7
04/09/2014 12:46:56,6791.35,414.63,92.6,28.2,92.5,22.8
04/09/2014 12:46:57,6792.35,415.64,93.1,28.2,92.7,22.8
04/09/2014 12:46:58,6793.35,416.64,93.1,28.2,92.4,22.7
04/09/2014 12:46:59,6794.34,417.63,93.2,28.2,92.7,22.9
04/09/2014 12:47:00,6795.34,418.63,92.6,28.1,93,22.9
04/09/2014 12:47:01,6796.33,419.62,93,28.3,93.3,22.9
04/09/2014 12:47:02,6797.33,420.62,92.8,28.3,92.7,22.9
04/09/2014 12:47:03,6798.34,421.62,92.7,28.3,93,23
04/09/2014 12:47:04,6799.33,422.61,93.5,28.3,93,23.1
04/09/2014 12:47:05,6800.33,423.62,93,28.2,92.9,23.1
04/09/2014 12:47:06,6801.32,424.6,92.7,28.2,93,23.1
04/09/2014 12:47:07,6802.32,425.61,93.2,28.2,92.9,23.1
04/09/2014 12:47:08,6803.32,426.61,92,28.2,91.9,23.1
04/09/2014 12:47:09,6804.33,427.61,92.4,28.2,92.9,23.2
04/09/2014 12:47:10,6805.33,428.62,93.6,28,93.3,23.2
04/09/2014 12:47:11,6806.32,429.6,93.6,28,93.1,23.4
04/09/2014 12:47:12,6807.32,430.61,93.3,27.9,92.8,23.4
04/09/2014 12:47:13,6808.31,431.59,92.7,27.9,92.6,23.4
04/09/2014 12:47:14,6809.3,432.58,91.3,27.9,92.2,23.3
04/09/2014 12:47:15,6810.3,433.59,91,27.7,92.9,23.3
04/09/2014 12:47:16,6811.3,434.59,92.7,27.7,93.2,23.3
04/09/2014 12:47:17,6812.29,435.58,93.6,27.5,93,23.3
04/09/2014 12:47:18,6813.29,436.58,93.4,27.5,93.1,23.3
04/09/2014 12:47:19,6814.28,437.57,92.7,27.4,93,23.1
04/09/2014 12:47:20,6815.28,438.57,93,27.1,92.5,23.1
04/09/2014 12:47:21,6816.29,439.57,92.7,27.1,92.7,23.1
04/09/2014 12:47:22,6817.28,440.56,92.9,27.1,92.7,23.1
04/09/2014 12:47:23,6818.28,441.56,92.6,27.1,93.1,22.9
04/09/2014 12:47:24,6819.28,442.57,93.3,27.1,92.4,22.9
04/09/2014 12:47:25,6820.28,443.57,92.9,26.8,92.7,22.9
04/09/2014 12:47:26,6821.27,444.56,92.8,26.8,93.3,22.8
04/09/2014 12:47:27,6822.26,445.55,93.1,26.9,93.2,22.8
04/09/2014 12:47:28,6823.26,446.55,92.8,26.9,93,22.6
04/09/2014 12:47:29,6824.27,447.55,94.7,26.9,93,22.5
04/09/2014 12:47:30,6825.25,448.54,92.9,26.8,92.9,22.5
04/09/2014 12:47:31,6826.26,449.54,92.5,26.8,92.5,22.7
04/09/2014 12:47:32,6827.28,450.56,92.2,26.6,93,22.7
04/09/2014 12:47:33,6828.26,451.55,93,26.6,92.7,22.6
04/09/2014 12:47:34,6829.27,452.55,91.7,26.7,92.9,22.4
04/09/2014 12:47:35,6830.25,453.54,92.7,26.7,93.1,22.4
04/09/2014 12:47:36,6831.26,454.54,92.5,26.5,93,22.4
04/09/2014 12:47:37,6832.25,455.53,93.4,26.3,93.1,22.4
04/09/2014 12:47:38,6833.25,456.54,93.2,26.3,93,22.4
04/09/2014 12:47:39,6834.25,457.54,93,26.1,92.7,22.5
04/09/2014 12:47:40,6835.24,458.53,92.1,26.1,92.7,22.5
04/09/2014 12:47:41,6836.24,459.53,93.3,25.8,92.8,22.4
04/09/2014 12:47:42,6837.25,460.53,92.8,25.9,93.3,22.4
04/09/2014 12:47:43,6838.23,461.52,92.6,25.9,93.4,22.4
04/09/2014 12:47:44,6839.24,462.52,93.4,25.7,93.2,22.2
04/09/2014 12:47:45,6840.23,463.51,93.3,25.7,92.4,22.2
04/09/2014 12:47:46,6841.23,464.51,93.2,25.6,92.9,22.3
04/09/2014 12:47:47,6842.33,465.61,92.2,25.5,92.4,22.3
04/09/2014 12:47:48,6843.23,466.52,93.2,25.5,92.6,22
04/09/2014 12:47:49,6844.21,467.49,92.7,25.4,92.9,22
04/09/2014 12:47:50,6845.19,468.48,93.6,25.4,92.9,22
04/09/2014 12:47:51,6846.2,469.48,92.6,25.5,92.9,22
04/09/2014 12:47:52,6847.2,470.49,92,25.5,93.1,22
04/09/2014 12:47:53,6848.22,471.51,92.8,25.3,92.6,22.2
04/09/2014 12:47:54,6849.21,472.49,93.5,25.3,93.1,22.1
04/09/2014 12:47:55,6850.21,473.5,92.7,25.3,93.4,22.1
04/09/2014 12:47:56,6851.2,474.48,92.6,25.7,92.7,22
04/09/2014 12:47:57,6852.2,475.49,92.7,25.7,93,22
04/09/2014 12:47:58,6853.2,476.49,93.6,25.9,93.4,22.1
04/09/2014 12:47:59,6854.21,477.49,93.4,25.9,92.6,22.2
04/09/2014 12:48:00,6855.21,478.5,93.5,25.9,92.8,22.2
04/09/2014 12:48:01,6856.21,479.5,92,26,92.9,22.3
04/09/2014 12:48:02,6857.22,480.5,92.6,26,93,22.3
04/09/2014 12:48:03,6858.22,481.51,93.2,26,93,22.3
04/09/2014 12:48:04,6859.21,482.5,93.3,25.9,93.3,22.4
04/09/2014 12:48:05,6860.21,483.5,92.6,25.9,92.2,22.4
04/09/2014 12:48:06,6861.22,484.5,93,26,92.1,22.4
04/09/2014 12:48:07,6862.22,485.51,92.3,26,93.2,22.4
04/09/2014 12:48:08,6863.22,486.51,93.6,25.8,93.1,22.5
04/09/2014 12:48:09,6864.23,487.51,93.2,25.8,92.2,22.5
04/09/2014 12:48:10,6865.23,488.52,92.6,25.8,93.2,22.5
04/09/2014 12:48:11,6866.22,489.5,92.6,25.8,93,22.7
04/09/2014 12:48:12,6867.22,490.51,92.1,25.8,92.6,22.7
04/09/2014 12:48:13,6868.22,491.51,93.6,25.7,93,22.7
04/09/2014 12:48:14,6869.23,492.51,92.5,25.6,93.1,22.6
04/09/2014 12:48:15,6870.23,493.52,92.7,25.6,92.6,22.6
04/09/2014 12:48:16,6871.22,494.5,93.1,25.4,93.2,22.5
04/09/2014 12:48:17,6872.22,495.51,92.7,25.4,93.4,22.5
04/09/2014 12:48:18,6873.22,496.51,93.4,25.4,91.9,22.4
04/09/2014 12:48:19,6874.23,497.51,93.2,25.4,92.1,22.5
04/09/2014 12:48:20,6875.23,498.52,93.1,25.4,93,22.5
04/09/2014 12:48:21,6876.22,499.5,93,25.6,92.9,22.6
04/09/2014 12:48:22,6877.22,500.51,93.5,25.6,93,22.6
04/09/2014 12:48:23,6878.21,501.5,92.8,25.5,93.4,22.6
04/09/2014 12:48:24,6879.23,502.51,92.9,25.5,93,22.5
04/09/2014 12:48:25,6880.2,503.49,92.6,25.4,92.9,22.5
04/09/2014 12:48:26,6881.19,504.47,92,25.5,93,22.2
04/09/2014 12:48:27,6882.19,505.48,91.9,25.5,92.5,22.2
04/09/2014 12:48:28,6883.19,506.48,93.3,25.5,92.9,22.1
04/09/2014 12:48:29,6884.2,507.48,92.9,25.5,93.2,22.1
04/09/2014 12:48:30,6885.2,508.49,93.3,25.3,92.7,22.1
04/09/2014 12:48:31,6886.19,509.47,92.5,25.3,92.7,22
04/09/2014 12:48:32,6887.19,510.48,92.2,25.4,92.9,22
04/09/2014 12:48:33,6888.19,511.48,93.4,25.5,92.9,22
04/09/2014 12:48:34,6889.2,512.48,93.5,25.5,93.1,22.2
04/09/2014 12:48:35,6890.2,513.49,93.2,25.6,93,22.2
04/09/2014 12:48:36,6891.2,514.49,92.5,25.6,92.9,22.2
04/09/2014 12:48:37,6892.21,515.49,91.4,25.4,93.3,22.2
04/09/2014 12:48:38,6893.21,516.5,91.8,25.2,92.4,22.1
04/09/2014 12:48:39,6894.2,517.48,93.6,25.2,92.2,22.2
04/09/2014 12:48:40,6895.2,518.49,92.7,25.2,92.8,22.2
04/09/2014 12:48:41,6896.2,519.49,92.5,25.2,93.2,22.1
04/09/2014 12:48:42,6897.21,520.49,92.4,25.2,93.1,22.1
04/09/2014 12:48:43,6898.2,521.48,92.5,25,93.3,22.3
04/09/2014 12:48:44,6899.2,522.49,93.8,25,93,22.4
04/09/2014 12:48:45,6900.2,523.49,92.6,24.8,92.8,22.4
04/09/2014 12:48:46,6901.21,524.49,93.7,24.8,93.2,22.5
04/09/2014 12:48:47,6902.19,525.48,93.1,24.6,92.6,22.5
04/09/2014 12:48:48,6903.2,526.48,93.5,24.6,92.7,22.6
04/09/2014 12:48:49,6904.18,527.47,92.4,24.4,92.8,22.5
04/09/2014 12:48:50,6905.19,528.47,93,24.3,93,22.5
04/09/2014 12:48:51,6906.17,529.46,92.8,24.3,92.6,22.3
04/09/2014 12:48:52,6907.18,530.46,92.5,23.9,92.8,22.3
04/09/2014 12:48:53,6908.18,531.47,92.7,23.9,92.6,22.3
04/09/2014 12:48:54,6909.17,532.46,93.8,23.9,93.2,22.2
04/09/2014 12:48:55,6910.17,533.46,93,24,93.3,22.2
04/09/2014 12:48:56,6911.16,534.45,92.8,24,92.6,22.1
04/09/2014 12:48:57,6912.18,535.47,92.5,23.8,93.1,22.1
04/09/2014 12:48:58,6913.17,536.45,93.6,23.8,92.3,22.2
04/09/2014 12:48:59,6914.19,537.47,93,23.8,92.4,22.2
04/09/2014 12:49:00,6915.17,538.46,92.4,23.8,92.9,22.2
04/09/2014 12:49:01,6916.16,539.45,92.6,23.8,93.3,22.1
04/09/2014 12:49:02,6917.16,540.45,92.4,24,92.8,22.1
04/09/2014 12:49:03,6918.17,541.45,93.5,24,92.8,22
04/09/2014 12:49:04,6919.15,542.44,93.2,24.2,92.8,22.1
04/09/2014 12:49:05,6920.14,543.43,92.3,24.2,92.7,22.1
04/09/2014 12:49:06,6921.13,544.42,92.1,24.3,93.5,22.2
04/09/2014 12:49:07,6922.12,545.4,93.9,24.3,92.8,22.2
04/09/2014 12:49:08,6923.11,546.39,93.1,24.3,92.6,22.4
04/09/2014 12:49:09,6924.11,547.39,92.1,24.4,92.8,22.3
04/09/2014 12:49:10,6925.11,548.4,92.1,24.4,93.1,22.3
04/09/2014 12:49:11,6926.1,549.39,93.3,24.3,93.4,22.2
04/09/2014 12:49:12,6927.1,550.39,93.4,24.5,91.9,22.2
04/09/2014 12:49:13,6928.11,551.39,93.3,24.5,92.5,22.2
04/09/2014 12:49:14,6929.11,552.4,92.7,24.4,93.2,22.2
04/09/2014 12:49:15,6930.11,553.4,93.4,24.4,93.2,22.2
04/09/2014 12:49:16,6931.1,554.39,92.8,24.4,93,22
04/09/2014 12:49:17,6932.1,555.39,92.1,24.4,93.2,22
04/09/2014 12:49:18,6933.2,556.49,93.2,24.4,92.3,22
04/09/2014 12:49:19,6934.17,557.46,93,24.4,93.1,22.1
04/09/2014 12:49:20,6935.18,558.46,93.1,24.4,92.9,22.1
04/09/2014 12:49:21,6936.18,559.47,93.2,24.4,93.3,22.1
04/09/2014 12:49:22,6937.17,560.45,92.8,24.4,92.9,22.1
04/09/2014 12:49:23,6938.17,561.46,92.8,24.4,93.3,21.9
04/09/2014 12:49:24,6939.17,562.46,92.6,24.7,92.9,21.8
04/09/2014 12:49:25,6940.18,563.46,93.2,24.7,92.2,21.8
04/09/2014 12:49:26,6941.18,564.47,92.5,24.8,92.1,21.9
04/09/2014 12:49:27,6942.18,565.47,92.6,25.3,93,21.9
04/09/2014 12:49:28,6943.17,566.46,93.4,25.3,93.3,21.9
04/09/2014 12:49:29,6944.16,567.44,93,25.1,92.7,22
04/09/2014 12:49:30,6945.15,568.43,93.3,25.1,92.8,22
04/09/2014 12:49:31,6946.15,569.44,93.2,25.3,92.7,22.1
04/09/2014 12:49:32,6947.15,570.44,92.9,25.3,92.9,22.1
04/09/2014 12:49:33,6948.16,571.44,93,25.5,92.9,22.2
04/09/2014 12:49:34,6949.16,572.45,92.3,25.6,92.9,22.1
04/09/2014 12:49:35,6950.16,573.45,92.6,25.6,93,22.1
04/09/2014 12:49:36,6951.17,574.45,93.7,25.7,92.8,22.1
04/09/2014 12:49:37,6952.17,575.46,93.3,25.7,92.3,22.1
04/09/2014 12:49:38,6953.17,576.46,93.5,25.9,92.5,22.1
04/09/2014 12:49:39,6954.19,577.48,92.9,26.2,93.3,22.1
04/09/2014 12:49:40,6955.21,578.5,91.5,26.2,92.9,22.1
04/09/2014 12:49:41,6956.2,579.48,93,26.3,93.2,22.1
04/09/2014 12:49:42,6957.2,580.49,93.7,26.3,92.4,22.1
04/09/2014 12:49:43,6958.19,581.47,93.4,26.4,92.4,22.2
04/09/2014 12:49:44,6959.19,582.48,92.6,25.9,92.9,22.4
04/09/2014 12:49:45,6960.2,583.48,92.4,25.9,93.6,22.4
04/09/2014 12:49:46,6961.2,584.48,92.8,26,92.9,22.3
04/09/2014 12:49:47,6962.2,585.49,92.5,26,92.5,22.3
04/09/2014 12:49:48,6963.2,586.49,93.2,26,93,22.3
04/09/2014 12:49:49,6964.21,587.49,93.6,25.8,92.8,22.3
04/09/2014 12:49:50,6965.23,588.51,92.9,25.8,92.9,22.3
04/09/2014 12:49:51,6966.21,589.5,93.2,25.7,93,22.4
04/09/2014 12:49:52,6967.22,590.5,92.9,25.7,93,22.4
04/09/2014 12:49:53,6968.22,591.51,91.3,25.4,93.1,22.4
04/09/2014 12:49:54,6969.21,592.5,91.6,25.2,92.7,22.4
04/09/2014 12:49:55,6970.2,593.48,91.8,25.2,92.7,22.4
04/09/2014 12:49:56,6971.22,594.5,93.2,24.9,93.1,22.4
04/09/2014 12:49:57,6972.2,595.49,92.6,24.9,92.9,22.4
04/09/2014 12:49:58,6973.19,596.48,93.2,24.8,92.7,22.2
04/09/2014 12:49:59,6974.19,597.48,93.2,24.5,92.8,22.1
04/09/2014 12:50:00,6975.18,598.47,90.4,24.5,93.1,22.1
04/09/2014 12:50:01,6976.18,599.47,91.6,24.5,92.9,21.9
04/09/2014 12:50:02,6977.19,600.47,93.6,24.5,93,21.9
04/09/2014 12:50:03,6978.19,601.48,93.2,24.2,93,21.7
04/09/2014 12:50:04,6979.19,602.48,92.6,24.2,91.8,21.6
04/09/2014 12:50:05,6980.18,603.47,93.3,23.9,92.7,21.6
04/09/2014 12:50:06,6981.2,604.49,93.3,23.8,93.4,21.4
04/09/2014 12:50:07,6982.19,605.48,92.4,23.8,92.6,21.4
04/09/2014 12:50:08,6983.19,606.48,93.4,23.6,93,21.4
04/09/2014 12:50:09,6984.2,607.48,92.5,23.6,92.8,21.4
04/09/2014 12:50:10,6985.18,608.47,93,23.5,93.3,21.4
04/09/2014 12:50:11,6986.19,609.47,92.1,23.3,93.2,21.4
04/09/2014 12:50:12,6987.17,610.46,93.3,23.3,93,21.4
04/09/2014 12:50:13,6988.18,611.46,93.5,23,92.8,21.5
04/09/2014 12:50:14,6989.18,612.47,93,23,93.3,21.8
04/09/2014 12:50:15,6990.18,613.47,93.2,23,93.2,21.8
04/09/2014 12:50:16,6991.19,614.47,92.3,22.8,92.7,22
04/09/2014 12:50:17,6992.19,615.48,92.2,22.8,92.3,22
04/09/2014 12:50:18,6993.19,616.48,93.5,22.9,92.6,22.2
04/09/2014 12:50:19,6994.2,617.48,93.7,22.9,92.8,22.3
04/09/2014 12:50:20,6995.2,618.49,93.1,22.8,93,22.3
04/09/2014 12:50:21,6996.2,619.49,92.8,22.7,93.1,22.3
04/09/2014 12:50:22,6997.21,620.49,92.7,22.7,92.9,22.3
04/09/2014 12:50:23,6998.21,621.5,92.4,22.5,92.5,22.5
04/09/2014 12:50:24,6999.2,622.48,92.8,22.5,93.2,22.6
04/09/2014 12:50:25,7000.2,623.49,92.4,22.4,93.2,22.6
04/09/2014 12:50:26,7001.2,624.49,93.3,22.3,93.3,22.6
04/09/2014 12:50:27,7002.21,625.49,91.4,22.3,92.7,22.6
04/09/2014 12:50:28,7003.19,626.48,91.6,22.1,92.6,22.6
04/09/2014 12:50:29,7004.2,627.48,93.5,22.1,93.4,22.6
04/09/2014 12:50:30,7005.18,628.47,92.6,22.2,92.6,22.6
04/09/2014 12:50:31,7006.19,629.47,93.1,21.8,93,22.5
04/09/2014 12:50:32,7007.21,630.49,93.3,21.8,93.3,22.5
04/09/2014 12:50:33,7008.19,631.48,93,21.6,92.2,22.5
04/09/2014 12:50:34,7009.18,632.47,92.6,21.6,92.1,22.6
04/09/2014 12:50:35,7010.2,633.49,92.3,21.2,92.6,22.6
04/09/2014 12:50:36,7011.19,634.47,93.6,21.2,92.6,22.5
04/09/2014 12:50:37,7012.17,635.46,93.4,21.2,92.8,22.5
04/09/2014 12:50:38,7013.16,636.45,92.7,21,93.2,22.7
04/09/2014 12:50:39,7014.15,637.43,93.2,21,93.5,22.6
04/09/2014 12:50:40,7015.15,638.44,93.1,21.1,94.2,22.6
04/09/2014 12:50:41,7016.23,639.52,92.5,20.9,94.2,22.5
04/09/2014 12:50:42,7017.12,640.41,92.9,20.9,92.1,22.5
04/09/2014 12:50:43,7018.13,641.41,92.6,20.7,93.2,22.4
04/09/2014 12:50:44,7019.24,642.53,92.3,20.7,92.7,22.4
04/09/2014 12:50:45,7020.13,643.42,93,20.6,93.1,22.4
04/09/2014 12:50:46,7021.14,644.42,93,20.6,93.3,22.5
04/09/2014 12:50:47,7022.14,645.42,92.5,20.3,92.6,22.5
04/09/2014 12:50:48,7023.14,646.43,92.6,20.2,92.2,22.4
04/09/2014 12:50:49,7024.13,647.41,93.7,20.2,92.8,22.4
04/09/2014 12:50:50,7025.12,648.4,91.7,20.1,92.9,22.3
04/09/2014 12:50:51,7026.1,649.39,92,20.1,93.1,22.3
04/09/2014 12:50:52,7027.1,650.39,94,20,92.9,22.3
04/09/2014 12:50:53,7028.09,651.38,94,19.8,93,22.2
04/09/2014 12:50:54,7029.09,652.38,92.6,19.8,93.1,22.2
04/09/2014 12:50:55,7030.1,653.38,92.6,19.6,93,22.2
04/09/2014 12:50:56,7031.08,654.37,92.1,19.6,93.5,22.1
04/09/2014 12:50:57,7032.09,655.37,93.6,19.5,92.2,22.1
04/09/2014 12:50:58,7033.09,656.38,93.6,19.2,93,22.1
04/09/2014 12:50:59,7034.09,657.38,92.9,19.2,93.6,22.1
04/09/2014 12:51:00,7035.1,658.38,92.6,19,93.2,22.1
04/09/2014 12:51:01,7036.08,659.37,92,19,91.7,22.3
04/09/2014 12:51:02,7037.09,660.37,91.9,18.9,92.6,22.3
04/09/2014 12:51:03,7038.07,661.36,92.9,18.9,92.5,22.2
04/09/2014 12:51:04,7039.08,662.36,93.2,18.9,93,22.2
04/09/2014 12:51:05,7040.06,663.35,93.7,18.8,93,22.2
04/09/2014 12:51:06,7041.07,664.35,93.9,18.8,92.8,22
04/09/2014 12:51:07,7042.07,665.35,92.8,18.7,92.9,22
04/09/2014 12:51:08,7043.07,666.36,91,18.6,93.3,22
04/09/2014 12:51:09,7044.06,667.34,92.2,18.6,93,22
04/09/2014 12:51:10,7045.05,668.33,91.8,18.6,92.3,22
04/09/2014 12:51:11,7046.05,669.33,93.5,18.6,92.1,21.9
04/09/2014 12:51:11,7047.04,670.32,93.2,18.6,93,21.9
04/09/2014 12:51:13,7048.04,671.32,92.9,18.3,92.6,22
04/09/2014 12:51:14,7049.04,672.33,93.4,18.3,93.2,22
04/09/2014 12:51:15,7050.06,673.35,93.3,18.4,92.7,21.8
04/09/2014 12:51:16,7051.05,674.33,93.5,18.4,92.3,21.8
04/09/2014 12:51:17,7052.05,675.34,93,18.4,93.2,21.8
04/09/2014 12:51:18,7053.04,676.32,92,18.3,92.9,21.7
04/09/2014 12:51:19,7054.04,677.33,92.1,18.3,92.4,21.7
04/09/2014 12:51:20,7055.04,678.33,93.2,18,92.6,21.7
04/09/2014 12:51:21,7056.04,679.33,93.5,18,93.2,21.6
04/09/2014 12:51:21,7057.03,680.32,93.3,18,92.7,21.6
04/09/2014 12:51:22,7058.03,681.32,92.3,17.8,93.1,21.7
04/09/2014 12:51:24,7059.04,682.32,92.8,17.8,92.8,21.7
04/09/2014 12:51:25,7060.04,683.33,91.5,17.9,93,21.6
04/09/2014 12:51:26,7061.04,684.33,92.8,17.9,92.6,21.4
04/09/2014 12:51:27,7062.05,685.33,93.5,17.8,92.1,21.4
04/09/2014 12:51:27,7063.03,686.32,93,17.8,93.1,21.5
04/09/2014 12:51:28,7064.04,687.32,93.4,17.8,93,21.5
04/09/2014 12:51:30,7065.04,688.32,93,17.9,93.2,21.6
04/09/2014 12:51:30,7066.03,689.31,92,17.9,93.4,21.9
04/09/2014 12:51:31,7067.03,690.31,91.4,17.9,92.4,21.9
04/09/2014 12:51:32,7068.02,691.3,92.7,17.9,93,21.8
04/09/2014 12:51:33,7069.02,692.3,94.1,17.9,92.6,21.8
04/09/2014 12:51:34,7070.02,693.31,93.6,17.9,93,21.9
04/09/2014 12:51:35,7071.02,694.31,93.2,17.9,92.8,22
04/09/2014 12:51:36,7072.03,695.31,93.2,18,92.7,22
04/09/2014 12:51:37,7073.03,696.32,92.7,18,93.2,22.2
04/09/2014 12:51:38,7074.02,697.3,91.9,18,93.2,22.2
04/09/2014 12:51:39,7075.02,698.31,92.6,18.1,92.8,22.2
04/09/2014 12:51:40,7076.02,699.31,93.3,18.1,92,22.3
04/09/2014 12:51:41,7077.01,700.3,93.4,18,92.4,22.3
04/09/2014 12:51:42,7078.01,701.3,92.6,18,92.8,22.3
04/09/2014 12:51:43,7079.01,702.3,93,18,93.2,22.3
04/09/2014 12:51:44,7080,703.29,93.4,17.7,93.3,22.1
04/09/2014 12:51:45,7081,704.29,92.4,17.7,92.3,21.9
04/09/2014 12:51:46,7082.01,705.29,91.9,17.6,92.6,21.9
04/09/2014 12:51:47,7083.01,706.3,93.7,17.4,92.9,21.9
04/09/2014 12:51:48,7084.01,707.3,92.4,17.4,93.4,21.9
04/09/2014 12:51:49,7085.02,708.3,92.8,17.3,93.5,21.9
04/09/2014 12:51:50,7086.02,709.3,93.3,17.3,92.5,21.8
04/09/2014 12:51:51,7087.01,710.29,93.2,17.2,91.9,21.8
04/09/2014 12:51:52,7087.99,711.28,93,17.1,93.1,21.7
04/09/2014 12:51:53,7089,712.28,92.4,17.1,93.5,21.7
04/09/2014 12:51:54,7090,713.28,92.4,16.9,92.6,21.6
04/09/2014 12:51:55,7091,714.29,92.8,16.9,92.4,21.5
04/09/2014 12:51:56,7092,715.29,93.1,16.8,93,21.5
04/09/2014 12:51:57,7093.01,716.29,93.2,16.7,92.9,21.5
04/09/2014 12:51:58,7093.99,717.28,92.9,16.7,92,21.5
04/09/2014 12:51:59,7095,718.28,93,16.6,93,21.6
04/09/2014 12:52:00,7095.98,719.27,92.6,16.6,93.4,21.7
04/09/2014 12:52:01,7096.99,720.27,92.5,16.6,93.3,21.7
04/09/2014 12:52:02,7097.99,721.28,93.2,16.6,92.4,21.8
04/09/2014 12:52:03,7098.99,722.28,93,16.6,92.7,21.8
04/09/2014 12:52:04,7099.99,723.28,93.3,16.8,92.9,21.8
04/09/2014 12:52:05,7101,724.28,92.3,16.8,92.7,21.9
04/09/2014 12:52:06,7101.98,725.27,92.1,16.8,92.4,21.9
04/09/2014 12:52:07,7102.99,726.27,92.6,16.8,93,21.9
04/09/2014 12:52:08,7103.97,727.26,93.9,16.8,93,21.9
04/09/2014 12:52:09,7104.99,728.28,93.2,16.6,93,21.9
04/09/2014 12:52:10,7105.98,729.27,92.1,16.6,93.3,22
04/09/2014 12:52:11,7106.97,730.25,93.3,16.5,93.3,22
04/09/2014 12:52:12,7107.97,731.26,93.1,16.5,93,22
04/09/2014 12:52:13,7108.96,732.24,93,16.5,92.8,22
04/09/2014 12:52:14,7109.96,733.25,93.3,16.5,92.4,22.2
04/09/2014 12:52:15,7110.96,734.25,93.1,16.5,92.8,22.2
04/09/2014 12:52:16,7111.95,735.24,92.5,16.4,92.8,22.2
04/09/2014 12:52:17,7112.95,736.24,92.7,16.3,93.2,22.2
04/09/2014 12:52:18,7113.94,737.23,93.4,16.3,92.8,22.2
04/09/2014 12:52:19,7114.94,738.23,92.1,16.2,92.7,22.1
04/09/2014 12:52:20,7115.94,739.23,92.5,16.2,93.2,21.9
04/09/2014 12:52:21,7116.95,740.23,93.3,16,92.4,21.9
04/09/2014 12:52:22,7117.95,741.24,92.9,15.9,93.1,21.8
04/09/2014 12:52:23,7118.95,742.24,92.9,15.9,92.6,21.8
04/09/2014 12:52:24,7119.96,743.24,93.8,15.7,93.4,21.8
04/09/2014 12:52:25,7120.94,744.23,92.8,15.7,93.2,21.8
04/09/2014 12:52:26,7121.95,745.23,92.2,15.8,92.6,21.8
04/09/2014 12:52:27,7122.93,746.22,93.3,15.8,92.6,21.6
04/09/2014 12:52:28,7123.94,747.23,93.8,15.8,93.2,21.6
04/09/2014 12:52:29,7124.95,748.24,93.1,15.6,92.9,21.5
04/09/2014 12:52:30,7125.94,749.23,92.9,15.6,92.7,21.5
04/09/2014 12:52:31,7126.95,750.24,92.8,15.5,93.1,21.5
04/09/2014 12:52:32,7127.96,751.25,93.1,15.4,92.7,21.4
04/09/2014 12:52:33,7128.96,752.24,93.2,15.4,92.7,21.4
04/09/2014 12:52:34,7129.95,753.23,92.2,15.3,93.6,21.5
04/09/2014 12:52:35,7130.96,754.24,92.8,15.3,93,21.6
04/09/2014 12:52:36,7131.95,755.24,93.1,15.4,92.6,21.6
04/09/2014 12:52:37,7132.96,756.25,93.2,15.3,92.7,21.7
04/09/2014 12:52:38,7133.95,757.24,92.8,15.3,92.9,21.7
04/09/2014 12:52:39,7134.94,758.23,93.1,15.2,92.9,21.8
04/09/2014 12:52:40,7135.95,759.24,93.5,15.2,92.9,21.9
04/09/2014 12:52:41,7136.95,760.23,93.4,15.1,92.7,21.9
04/09/2014 12:52:42,7137.96,761.24,92.9,15.1,92.8,21.9
04/09/2014 12:52:43,7138.96,762.25,92.7,15.1,93.2,21.9
04/09/2014 12:52:44,7139.96,763.24,92.4,15.2,92.9,22.1
04/09/2014 12:52:45,7140.97,764.25,92.9,15.2,92.3,22.1
04/09/2014 12:52:46,7141.97,765.26,92.9,15.3,92.5,22.1
04/09/2014 12:52:47,7142.98,766.27,92.7,15.1,93.4,22.3
04/09/2014 12:52:48,7143.98,767.26,92.9,15.1,93.3,22.3
04/09/2014 12:52:49,7144.98,768.27,93.2,15.1,93.3,22.4
04/09/2014 12:52:50,7145.99,769.28,92.8,15.1,92.4,22.2
04/09/2014 12:52:51,7147.02,770.3,92.4,15.2,91.9,22.2
04/09/2014 12:52:52,7147.99,771.28,92.8,15,92.7,22.3
04/09/2014 12:52:53,7148.99,772.27,92.3,15,93.3,22.3
04/09/2014 12:52:54,7149.98,773.27,92.2,14.9,92.9,22.3
04/09/2014 12:52:55,7150.99,774.28,93.2,14.9,93.4,22.1
04/09/2014 12:52:56,7151.98,775.27,93.3,15,92.4,22.1
04/09/2014 12:52:57,7152.99,776.28,91.3,14.9,92.7,22.1
04/09/2014 12:52:58,7154,777.29,93.9,14.9,92,22.1
04/09/2014 12:52:59,7155.01,778.3,94,14.7,93.1,22.3
04/09/2014 12:53:00,7156.02,779.3,93.6,14.7,93.1,22.2
04/09/2014 12:53:01,7157.03,780.31,93,14.5,92.8,22.2
04/09/2014 12:53:02,7158.02,781.31,91.8,14.4,93,22.4
04/09/2014 12:53:03,7159.03,782.31,91.3,14.4,92.7,22.4
04/09/2014 12:53:05,7160.04,783.32,91.4,14.4,93.2,22.3
04/09/2014 12:53:06,7161.05,784.33,91.6,14.4,93,22.4
04/09/2014 12:53:07,7162.05,785.34,93.8,14.4,92.5,22.4
04/09/2014 12:53:08,7163.05,786.33,93,14.3,92.9,22.4
04/09/2014 12:53:09,7164.04,787.33,92.7,14.3,92.7,22.4
04/09/2014 12:53:10,7165.06,788.35,93.5,14.2,92.5,22.3
04/09/2014 12:53:11,7166.06,789.34,93.7,14.2,92.9,22.3
04/09/2014 12:53:12,7167.07,790.35,93.4,14.2,93.3,22.3
04/09/2014 12:53:13,7168.06,791.35,92.7,14.1,92.7,22.5
04/09/2014 12:53:14,7169.07,792.35,92.9,14.1,92.9,22.5
04/09/2014 12:53:15,7170.08,793.36,92.9,14.1,93.1,22.6
04/09/2014 12:53:16,7171.09,794.37,93,14.1,93,22.5
04/09/2014 12:53:17,7172.09,795.38,92.9,14.1,93.2,22.5
04/09/2014 12:53:18,7173.09,796.37,93.3,14,92,22.6
04/09/2014 12:53:19,7174.11,797.4,92.6,14,92,22.6
04/09/2014 12:53:20,7175.12,798.41,92.4,13.9,93.3,22.5
04/09/2014 12:53:21,7176.11,799.4,92.3,13.9,92.9,22.5
04/09/2014 12:53:22,7177.12,800.41,92.9,13.9,92.9,22.5
04/09/2014 12:53:23,7178.13,801.42,93.6,13.9,92.2,22.3
04/09/2014 12:53:24,7179.12,802.41,93.3,13.9,93,22.3
04/09/2014 12:53:25,7180.12,803.4,92.2,13.7,92.5,22.4
04/09/2014 12:53:26,7181.13,804.41,93.1,13.7,92.9,22.6
04/09/2014 12:53:27,7182.12,805.4,93,13.8,93.5,22.6
04/09/2014 12:53:28,7183.11,806.4,92.7,13.7,92.8,22.7
04/09/2014 12:53:29,7184.12,807.41,91.9,13.7,92.9,22.7
04/09/2014 12:53:30,7185.13,808.42,92.2,13.6,93.2,22.6
04/09/2014 12:53:31,7186.14,809.42,93.4,13.6,93.1,22.7
04/09/2014 12:53:32,7187.13,810.42,93,13.6,92.4,22.7
04/09/2014 12:53:33,7188.14,811.43,92.3,13.6,92.4,22.9
04/09/2014 12:53:34,7189.15,812.43,92.7,13.6,93.3,22.9
04/09/2014 12:53:35,7190.16,813.44,92.9,13.6,93.1,22.8
04/09/2014 12:53:36,7191.17,814.45,92.9,13.6,92.9,22.7
04/09/2014 12:53:37,7192.17,815.46,93.7,13.6,93,22.7
04/09/2014 12:53:38,7193.18,816.47,93.5,13.5,92.5,22.8
04/09/2014 12:53:39,7194.19,817.48,91.9,13.5,93.1,22.8
04/09/2014 12:53:40,7195.18,818.47,93.4,13.4,93.1,22.9
04/09/2014 12:53:41,7196.18,819.46,93.7,13.4,93.1,23
04/09/2014 12:53:42,7197.2,820.49,93.1,13.5,92.8,23
04/09/2014 12:53:43,7198.19,821.48,92.9,13.4,92.6,22.9
04/09/2014 12:53:44,7199.2,822.49,92.4,13.4,92.3,22.9
04/09/2014 12:53:45,7200.2,823.48,93.1,13.4,93,23
04/09/2014 12:53:46,7201.54,824.82,92,13.5,93.2,23
04/09/2014 12:53:47,7202.43,825.72,91.8,13.5,93.3,23
04/09/2014 12:53:48,7203.44,826.73,92.1,13.6,93.6,22.9
04/09/2014 12:53:49,7204.55,827.83,92.8,13.6,92.6,22.8
04/09/2014 12:53:50,7205.44,828.73,93.2,13.6,92,22.8
04/09/2014 12:53:51,7206.56,829.85,92.9,13.5,92.9,23
04/09/2014 12:53:52,7207.46,830.75,93.1,13.5,92.8,23
04/09/2014 12:53:53,7208.47,831.76,92.5,13.5,93,23.1
04/09/2014 12:53:54,7209.59,832.88,92,13.5,93,23.1
04/09/2014 12:53:55,7210.49,833.78,92.9,13.6,92.5,23.1
04/09/2014 12:53:56,7211.62,834.91,92.8,13.6,92.9,23
04/09/2014 12:53:57,7212.52,835.81,93.6,13.6,93.3,23
04/09/2014 12:53:58,7213.53,836.82,93.5,13.7,92.9,22.9
04/09/2014 12:53:59,7214.65,837.94,92.3,13.7,92.1,22.9
04/09/2014 12:54:00,7215.55,838.83,93.5,13.7,92.9,22.9
04/09/2014 12:54:01,7216.65,839.94,93,13.7,93.2,22.8
04/09/2014 12:54:02,7217.57,840.85,91.8,13.7,93.1,22.8
04/09/2014 12:54:03,7218.56,841.84,93.1,13.6,92.8,22.8
04/09/2014 12:54:04,7219.68,842.96,93,13.6,93.4,22.7
04/09/2014 12:54:05,7220.58,843.86,93.7,13.4,93.5,22.7
04/09/2014 12:54:06,7221.69,844.98,93.8,13.3,92.7,22.9
04/09/2014 12:54:07,7222.59,845.88,92.4,13.3,93.1,22.9
04/09/2014 12:54:08,7223.6,846.89,91.9,13.4,92.8,23
04/09/2014 12:54:09,7224.66,847.94,91.8,13.4,92.6,22.9
04/09/2014 12:54:10,7225.64,848.92,92.8,13.2,92.1,22.9
04/09/2014 12:54:11,7226.75,850.04,93.5,13,92.2,23
04/09/2014 12:54:12,7227.65,850.94,92.9,13,92.7,23
04/09/2014 12:54:13,7228.66,851.95,92.7,12.9,93.5,22.9
04/09/2014 12:54:14,7229.76,853.05,92.9,12.9,93,23
04/09/2014 12:54:15,7230.66,853.95,93.3,12.6,92.5,23
04/09/2014 12:54:16,7231.67,854.96,93.6,12.6,92.7,23.2
04/09/2014 12:54:17,7232.68,855.97,93.4,12.4,93.2,23.2
04/09/2014 12:54:18,7233.69,856.98,92.4,12.4,93,23.3
04/09/2014 12:54:19,7234.79,858.08,92.3,12.4,92.5,23.2
04/09/2014 12:54:20,7235.69,858.98,92.5,12.4,92.6,23.2
04/09/2014 12:54:21,7236.7,859.99,93.5,12.4,93.2,23.2
04/09/2014 12:54:22,7237.71,860.99,93.4,12.3,93.7,23.2
04/09/2014 12:54:23,7238.7,861.99,92.5,12.3,93.4,23
04/09/2014 12:54:24,7239.71,863,92.6,12.3,93.3,23
04/09/2014 12:54:25,7240.7,863.99,92.4,12.2,92.3,22.9
04/09/2014 12:54:26,7241.73,865.01,92.7,12.2,92.9,22.7
04/09/2014 12:54:27,7242.72,866.01,92.8,12.1,92.8,22.7
04/09/2014 12:54:28,7243.73,867.02,93.4,12.1,92.5,22.9
04/09/2014 12:54:29,7244.72,868.01,93.5,12.1,93.1,22.9
04/09/2014 12:54:30,7245.73,869.02,93.3,12.1,92.8,23
04/09/2014 12:54:31,7246.74,870.03,91.9,12.1,91.4,23.1
04/09/2014 12:54:32,7247.78,871.07,92.2,12.1,92.9,23.1
04/09/2014 12:54:33,7248.76,872.04,93.1,12.1,92.7,23
04/09/2014 12:54:34,7249.78,873.07,93,12.1,92.9,23
04/09/2014 12:54:35,7250.77,874.06,92.5,12,92.9,23.2
04/09/2014 12:54:36,7251.77,875.05,93.5,12,93.4,23.3
04/09/2014 12:54:37,7252.78,876.06,93,12,93.1,23.3
04/09/2014 12:54:38,7253.78,877.07,92.6,12,93.1,23.5
04/09/2014 12:54:39,7254.79,878.08,92.8,12,92.5,23.5
04/09/2014 12:54:40,7255.8,879.09,92.7,12.1,91.9,23.7
04/09/2014 12:54:41,7256.8,880.08,91.6,12.1,93,23.8
04/09/2014 12:54:42,7257.8,881.09,93.1,12,93.1,23.8
04/09/2014 12:54:43,7258.8,882.08,93.7,12,93,24
04/09/2014 12:54:44,7259.79,883.08,93.6,12,92.5,24
04/09/2014 12:54:45,7260.8,884.09,91.5,12,93.1,24
04/09/2014 12:54:46,7261.82,885.11,90.9,12,92.4,24.2
04/09/2014 12:54:47,7262.82,886.1,93.3,12.1,92.6,24.2
04/09/2014 12:54:48,7263.82,887.11,93.8,12.1,93.3,24.3
04/09/2014 12:54:49,7264.83,888.12,92.8,12.1,93.1,24.3
04/09/2014 12:54:50,7265.84,889.13,93,12.1,92.9,24.5
04/09/2014 12:54:51,7266.85,890.14,93.1,12.1,92.8,24.6
04/09/2014 12:54:52,7267.86,891.15,91.8,12.2,92.8,24.6
04/09/2014 12:54:53,7268.85,892.14,91.8,12.1,92.8,24.8
04/09/2014 12:54:54,7269.86,893.15,93.2,12.1,93.2,24.8
04/09/2014 12:54:55,7270.87,894.16,93.2,12.2,93,24.8
04/09/2014 12:54:56,7271.88,895.17,92.4,12.2,92.9,25.1
04/09/2014 12:54:57,7272.92,896.21,91.8,12.2,92.2,25.1
04/09/2014 12:54:58,7273.9,897.18,92.4,12.3,92.4,25.2
04/09/2014 12:54:59,7274.92,898.21,93.1,12.3,92.8,25.2
04/09/2014 12:55:00,7275.91,899.2,93.6,12.2,93.3,25.3
04/09/2014 12:55:01,7276.94,900.22,93.3,12.2,92.7,25.5
04/09/2014 12:55:02,7277.96,901.25,91.5,12.1,92.7,25.5
04/09/2014 12:55:03,7278.94,902.23,92.5,11.9,92.6,25.6
04/09/2014 12:55:04,7279.93,903.22,93.5,11.9,93.1,25.6
04/09/2014 12:55:05,7280.94,904.23,93.1,11.7,92.9,25.6
04/09/2014 12:55:06,7281.93,905.22,94,11.7,93.1,25.5
04/09/2014 12:55:07,7282.93,906.21,93,11.8,92.4,25.5
04/09/2014 12:55:08,7283.94,907.22,92.3,11.6,93,25.6
04/09/2014 12:55:09,7284.93,908.22,93.3,11.6,92.7,25.6
04/09/2014 12:55:10,7285.94,909.22,92.4,11.5,92.8,25.7
04/09/2014 12:55:11,7286.95,910.23,93.6,11.5,93.2,25.6
04/09/2014 12:55:12,7287.94,911.23,91.7,11.4,93.2,25.6
04/09/2014 12:55:13,7288.93,912.22,92.6,11.3,92.7,25.5
04/09/2014 12:55:14,7289.94,913.23,92.5,11.3,93,25.5
04/09/2014 12:55:15,7290.95,914.24,93.5,11.2,92.9,25.4
04/09/2014 12:55:16,7291.94,915.23,93.2,11.2,92.7,25.4
04/09/2014 12:55:17,7292.97,916.25,93,11.1,92.8,25.4
04/09/2014 12:55:18,7293.96,917.25,93.3,11.1,92.7,25.4
04/09/2014 12:55:19,7294.95,918.24,93.3,11.1,92.9,25.4
04/09/2014 12:55:20,7295.95,919.23,92.6,11.2,93.1,25.2
04/09/2014 12:55:21,7296.96,920.24,92.6,11.2,92.8,25.2
04/09/2014 12:55:22,7297.96,921.25,92.6,11.2,92.5,25.2
04/09/2014 12:55:23,7298.97,922.26,92.8,11.2,93,24.9
04/09/2014 12:55:24,7299.98,923.27,94,11.2,93.1,24.9
04/09/2014 12:55:25,7300.99,924.28,93.3,11.2,92.5,24.6
04/09/2014 12:55:26,7301.98,925.27,92.8,11.2,93.1,24.5
04/09/2014 12:55:27,7302.99,926.28,92.3,11.2,93.2,24.5
04/09/2014 12:55:28,7303.98,927.27,92.1,11.2,92.1,24.6
04/09/2014 12:55:29,7304.99,928.28,92.4,11.2,92.7,24.6
04/09/2014 12:55:30,7305.99,929.27,92.2,11.2,92.8,24.5
04/09/2014 12:55:31,7306.99,930.28,92.4,11.2,92.7,24.5
04/09/2014 12:55:32,7307.99,931.27,93,11.2,92.8,24.5
04/09/2014 12:55:33,7309,932.28,91.7,11.1,93,24.3
04/09/2014 12:55:34,7310.02,933.31,92.8,11.1,92.8,24.3
04/09/2014 12:55:35,7311.01,934.3,94.2,11.1,92.9,24.2
04/09/2014 12:55:36,7312.01,935.29,94.3,11.1,93.5,24.2
04/09/2014 12:55:37,7313.02,936.3,93.1,11.1,92.9,24.2
04/09/2014 12:55:38,7314.01,937.3,93.5,11.2,92.3,24.1
04/09/2014 12:55:39,7315,938.29,93.2,11.2,93,24.1
04/09/2014 12:55:40,7316.01,939.3,92.6,11.1,93,24.3
04/09/2014 12:55:41,7317.02,940.31,92.7,11.1,92.7,24.4
04/09/2014 12:55:42,7318.03,941.31,91.8,11.1,93.1,24.4
04/09/2014 12:55:44,7319.04,942.32,92.4,11.1,92.9,24.4
04/09/2014 12:55:44,7320.03,943.32,93.9,11.1,92.8,24.4
04/09/2014 12:55:46,7321.05,944.34,93.1,11,92.2,24.3
04/09/2014 12:55:47,7322.06,945.35,93,11,92.7,24.2
04/09/2014 12:55:48,7323.06,946.34,92.3,10.9,92.9,24.2
04/09/2014 12:55:49,7324.06,947.35,92.8,11,93.3,24
04/09/2014 12:55:50,7325.06,948.34,92.7,11,92.8,24
04/09/2014 12:55:51,7326.05,949.34,92.5,11,92.8,23.8
04/09/2014 12:55:52,7327.06,950.35,93.1,11,92.8,23.8
04/09/2014 12:55:53,7328.07,951.35,92.4,11,93,23.8
04/09/2014 12:55:54,7329.08,952.36,93.6,11,93,23.6
04/09/2014 12:55:55,7330.07,953.36,93.3,11,92.9,23.6
04/09/2014 12:55:56,7331.06,954.35,93.3,11,92.7,23.6
04/09/2014 12:55:57,7332.07,955.36,92.1,11,92.9,23.6
04/09/2014 12:55:58,7333.06,956.35,92.5,11,92.5,23.6
04/09/2014 12:55:59,7334.07,957.36,93.4,11,92.9,23.4
04/09/2014 12:56:00,7335.1,958.38,93.6,11,93.4,23.4
04/09/2014 12:56:01,7336.12,959.41,93.4,10.9,93.5,23.3
04/09/2014 12:56:02,7337.1,960.39,93,10.9,93.5,23.4
04/09/2014 12:56:03,7338.09,961.38,92.8,10.9,92.2,23.4
04/09/2014 12:56:04,7339.1,962.39,92.2,10.9,92.5,23.2
04/09/2014 12:56:05,7340.11,963.4,92.1,10.9,93.3,23.2
04/09/2014 12:56:06,7341.1,964.39,91.2,10.8,93.1,23.3
04/09/2014 12:56:07,7342.11,965.4,90.8,10.8,92.5,23.4
04/09/2014 12:56:08,7343.12,966.41,93.8,10.8,92.4,23.4
04/09/2014 12:56:09,7344.11,967.4,94.2,10.8,92.5,23.4
04/09/2014 12:56:10,7345.12,968.41,92.8,10.8,93.1,23.4
04/09/2014 12:56:11,7346.13,969.42,93.7,10.8,93.4,23.5
04/09/2014 12:56:12,7347.14,970.43,92.4,10.8,92.6,23.5
04/09/2014 12:56:13,7348.15,971.43,91.9,10.8,92.3,23.5
04/09/2014 12:56:14,7349.17,972.46,92.5,10.8,93.4,23.6
04/09/2014 12:56:15,7350.15,973.44,91.5,10.8,93.4,23.6
04/09/2014 12:56:16,7351.16,974.44,93.7,10.9,92.6,23.6
04/09/2014 12:56:17,7352.15,975.44,94.5,10.9,92.7,23.8
04/09/2014 12:56:18,7353.16,976.45,93,10.9,92.9,23.8
04/09/2014 12:56:19,7354.15,977.44,93.1,10.9,93.1,23.6
04/09/2014 12:56:20,7355.15,978.43,94.1,10.9,93.2,23.6
04/09/2014 12:56:21,7356.15,979.44,92.9,10.9,93.1,23.8
04/09/2014 12:56:22,7357.16,980.45,93.4,10.9,92.9,23.7
04/09/2014 12:56:23,7358.16,981.44,93.3,10.9,92.6,23.7
04/09/2014 12:56:24,7359.16,982.45,91.9,10.9,92.8,23.9
04/09/2014 12:56:25,7360.16,983.44,91.3,10.9,93.2,23.9
04/09/2014 12:56:26,7361.15,984.44,93,10.8,92.4,23.8
04/09/2014 12:56:27,7362.16,985.45,93.1,10.8,92.2,23.6
04/09/2014 12:56:28,7363.17,986.45,91.6,10.9,92.5,23.6
04/09/2014 12:56:29,7364.19,987.48,93.3,10.9,92.6,23.5
04/09/2014 12:56:30,7365.19,988.47,91.8,10.9,93.3,23.5
04/09/2014 12:56:31,7366.21,989.5,93.1,10.9,93.4,23.5
04/09/2014 12:56:32,7367.2,990.49,93,10.9,92.7,23.4
04/09/2014 12:56:33,7368.21,991.5,92.9,10.9,92.5,23.4
04/09/2014 12:56:34,7369.22,992.51,93.9,10.9,93.3,23.4
04/09/2014 12:56:35,7370.23,993.52,91.6,10.9,92.5,23.4
04/09/2014 12:56:36,7371.24,994.52,91.1,10.9,92.6,23.2
04/09/2014 12:56:37,7372.25,995.53,92.9,10.9,93.2,23.2
04/09/2014 12:56:38,7373.24,996.53,93.5,10.8,93.1,23.2
04/09/2014 12:56:39,7374.26,997.55,92.5,10.7,92.8,23.1
04/09/2014 12:56:40,7375.24,998.53,92.6,10.7,92.1,23.1
04/09/2014 12:56:41,7376.25,999.54,93.4,10.8,93.2,22.8
04/09/2014 12:56:42,7377.27,1000.56,93.2,10.8,92.7,22.9
04/09/2014 12:56:43,7378.27,1001.55,92.8,10.9,92.5,22.9
04/09/2014 12:56:44,7379.28,1002.56,92.7,10.7,93.2,23.1
04/09/2014 12:56:45,7380.27,1003.56,93.1,10.7,93,23.1
04/09/2014 12:56:46,7381.28,1004.56,89.8,10.7,93,23.1
04/09/2014 12:56:47,7382.27,1005.56,93.8,10.7,93.2,23
04/09/2014 12:56:48,7383.26,1006.55,93.9,10.6,92.2,23
04/09/2014 12:56:49,7384.27,1007.56,93,10.6,92.4,23
04/09/2014 12:56:50,7385.27,1008.55,92.6,10.6,92.9,23
04/09/2014 12:56:51,7386.27,1009.56,92.8,10.7,93.1,22.9
04/09/2014 12:56:52,7387.27,1010.55,93.2,10.7,92.7,23.2
04/09/2014 12:56:53,7388.26,1011.55,93.6,10.7,92.9,23.2
04/09/2014 12:56:54,7389.28,1012.57,93.4,10.7,93.4,23.3
04/09/2014 12:56:55,7390.28,1013.56,93.1,10.7,91.9,23.3
04/09/2014 12:56:56,7391.29,1014.57,92.5,10.6,92.7,23.4
04/09/2014 12:56:57,7392.28,1015.57,92.9,10.6,93,23.5
04/09/2014 12:56:58,7393.29,1016.57,92.8,10.5,92.8,23.5
04/09/2014 12:56:59,7394.28,1017.57,93.4,10.4,93,23.4
04/09/2014 12:57:00,7395.27,1018.56,93,10.4,93,23.4
04/09/2014 12:57:01,7396.27,1019.55,93,10.4,92.8,23.4
04/09/2014 12:57:02,7397.28,1020.56,93.1,10.4,92.6,23.4
04/09/2014 12:57:03,7398.27,1021.56,92,10.5,92.4,23.4
04/09/2014 12:57:04,7399.28,1022.56,90.9,10.5,93,23.5
04/09/2014 12:57:05,7400.27,1023.56,92.9,10.5,92.8,23.5
04/09/2014 12:57:06,7401.26,1024.55,93.3,10.4,92.9,23.6
04/09/2014 12:57:07,7402.27,1025.56,92.8,10.4,92.7,23.4
04/09/2014 12:57:08,7403.28,1026.57,92.8,10.4,92.6,23.4
04/09/2014 12:57:09,7404.29,1027.58,92.6,10.3,93.4,23.3
04/09/2014 12:57:10,7405.3,1028.58,93,10.3,93.2,23.3
04/09/2014 12:57:11,7406.31,1029.59,92.7,10.3,93,23.4
04/09/2014 12:57:12,7407.32,1030.6,93,10.3,92,23.3
04/09/2014 12:57:13,7408.32,1031.61,92.8,10.3,93.2,23.3
04/09/2014 12:57:14,7409.33,1032.62,92.8,10.3,92.8,23.4
04/09/2014 12:57:15,7410.34,1033.63,92,10.3,92.8,23.4
04/09/2014 12:57:16,7411.35,1034.64,93,10.2,93.3,23.5
04/09/2014 12:57:17,7412.36,1035.65,93.5,10.2,92.6,23.5
04/09/2014 12:57:18,7413.35,1036.64,92.7,10.3,92.6,23.5
04/09/2014 12:57:19,7414.38,1037.66,93,10.3,93,23.4
04/09/2014 12:57:20,7415.37,1038.66,93.2,10.3,92.8,23.4
04/09/2014 12:57:21,7416.39,1039.68,92.8,10.2,92.6,23.3
04/09/2014 12:57:22,7417.37,1040.66,92.4,10.2,92.9,23.3
04/09/2014 12:57:23,7418.41,1041.7,92.4,10.2,92.9,23.3
04/09/2014 12:57:24,7419.42,1042.71,92.9,10.1,93.2,23.3
04/09/2014 12:57:25,7420.41,1043.7,93.1,10.1,92.7,23.3
04/09/2014 12:57:26,7421.41,1044.69,93.7,10.2,92.9,23.4
04/09/2014 12:57:27,7422.4,1045.69,92.4,10.2,93,23.3
04/09/2014 12:57:28,7423.41,1046.69,92.4,10.2,92.7,23.3
04/09/2014 12:57:29,7424.42,1047.7,93.5,10.3,92.8,23.4
04/09/2014 12:57:30,7425.42,1048.71,92.4,10.3,92.7,23.4
04/09/2014 12:57:31,7426.41,1049.7,92.9,10.3,93,23.3
04/09/2014 12:57:32,7427.42,1050.71,92,10.3,92.9,23.2
04/09/2014 12:57:33,7428.42,1051.71,93.4,10.4,93,23.2
04/09/2014 12:57:34,7429.41,1052.7,94,10.3,92.7,23.4
04/09/2014 12:57:35,7430.42,1053.7,93.2,10.3,92.8,23.4
04/09/2014 12:57:36,7431.42,1054.71,93.2,10.3,92.9,23.5
04/09/2014 12:57:37,7432.43,1055.71,93.3,10.3,93.5,23.6
04/09/2014 12:57:38,7433.43,1056.72,93.2,10.4,93,23.6
04/09/2014 12:57:39,7434.44,1057.72,93.3,10.5,92.9,23.4
04/09/2014 12:57:40,7435.44,1058.73,92.7,10.5,92.3,23.4
04/09/2014 12:57:41,7436.45,1059.73,92.9,10.4,92.9,23.4
04/09/2014 12:57:42,7437.45,1060.74,92.4,10.4,93,23.4
04/09/2014 12:57:43,7438.45,1061.74,92.4,10.5,92.6,23.4
04/09/2014 12:57:44,7439.44,1062.73,91.5,10.5,92.8,23.1
04/09/2014 12:57:45,7440.45,1063.74,92.4,10.5,93.1,23.1
04/09/2014 12:57:46,7441.44,1064.72,93.4,10.5,92.6,23
04/09/2014 12:57:47,7442.44,1065.73,94,10.5,93,22.7
04/09/2014 12:57:48,7443.45,1066.73,93.3,10.5,93,22.7
04/09/2014 12:57:49,7444.45,1067.74,93.4,10.5,92.9,22.6
04/09/2014 12:57:50,7445.46,1068.74,92.5,10.5,93.2,22.6
04/09/2014 12:57:51,7446.46,1069.75,92.9,10.5,92.6,22.4
04/09/2014 12:57:52,7447.45,1070.74,93.3,10.5,93,22.3
04/09/2014 12:57:53,7448.47,1071.76,93.5,10.4,92.7,22.3
04/09/2014 12:57:54,7449.46,1072.75,93.5,10.4,93.4,22.1
04/09/2014 12:57:55,7450.46,1073.75,92.7,10.4,93.1,22.1
04/09/2014 12:57:56,7451.47,1074.76,92,10.4,93.1,22.3
04/09/2014 12:57:57,7452.47,1075.76,92.6,10.4,92.6,22.4
04/09/2014 12:57:58,7453.48,1076.77,92.3,10.3,92.6,22.4
04/09/2014 12:57:59,7454.48,1077.77,92.4,10.2,93.5,22.5
04/09/2014 12:58:00,7455.49,1078.77,92.8,10.2,92.6,22.5
04/09/2014 12:58:01,7456.49,1079.78,93.1,10.3,91.7,22.5
04/09/2014 12:58:02,7457.5,1080.78,92.3,10.3,92.9,22.5
04/09/2014 12:58:03,7458.5,1081.79,93.8,10.2,92.8,22.5
04/09/2014 12:58:04,7459.51,1082.79,93.6,10.2,92.4,22.6
04/09/2014 12:58:05,7460.51,1083.8,94.1,10.2,92.9,22.6
04/09/2014 12:58:06,7461.53,1084.82,93.2,10.2,93.5,22.5
04/09/2014 12:58:07,7462.52,1085.81,93,10.2,93.3,22.6
04/09/2014 12:58:08,7463.53,1086.81,92.3,10.2,93.2,22.6
04/09/2014 12:58:09,7464.53,1087.82,93,10.3,92.2,22.6
04/09/2014 12:58:10,7465.55,1088.84,89,10.3,91.9,22.6
04/09/2014 12:58:11,7466.54,1089.83,92.3,10.3,92.8,22.7
04/09/2014 12:58:12,7467.55,1090.83,93.8,10.3,93.2,22.6
04/09/2014 12:58:13,7468.55,1091.84,92.8,10.2,92.5,22.6
04/09/2014 12:58:14,7469.54,1092.83,93.1,10.3,92.8,22.6
04/09/2014 12:58:15,7470.54,1093.83,93.2,10.3,92.5,22.6
04/09/2014 12:58:16,7471.55,1094.84,92.9,10.3,92.7,22.6
04/09/2014 12:58:17,7472.54,1095.82,93.5,10.3,93.5,22.9
04/09/2014 12:58:18,7473.53,1096.81,93.4,10.2,93.4,22.9
04/09/2014 12:58:19,7474.53,1097.82,93.3,10.2,92.3,22.9
04/09/2014 12:58:20,7475.54,1098.82,92.9,10.2,92.9,22.9
04/09/2014 12:58:21,7476.54,1099.83,93.1,10.2,92.7,23
04/09/2014 12:58:22,7477.55,1100.83,93.2,10.2,92.8,23.1
04/09/2014 12:58:23,7478.55,1101.84,91.7,10.2,93.3,23.1
04/09/2014 12:58:24,7479.54,1102.83,92,10.2,92.6,23.1
04/09/2014 12:58:25,7480.54,1103.83,92.4,10.2,93.2,23.1
04/09/2014 12:58:26,7481.53,1104.82,92.4,10.1,93.8,23.1
04/09/2014 12:58:27,7482.54,1105.82,93.6,10.1,93,23.1
04/09/2014 12:58:28,7483.54,1106.83,92.5,10,93,23.1
04/09/2014 12:58:29,7484.55,1107.83,93.6,10,93.1,22.9
04/09/2014 12:58:30,7485.55,1108.84,93.3,10,92.3,22.9
04/09/2014 12:58:31,7486.56,1109.84,91.5,10,92.7,22.7
04/09/2014 12:58:32,7487.55,1110.83,92.1,10,91.8,22.7
04/09/2014 12:58:33,7488.55,1111.84,93.2,10.1,93.1,22.7
04/09/2014 12:58:34,7489.56,1112.84,92.3,10.2,93.3,22.5
04/09/2014 12:58:35,7490.56,1113.85,92.4,10.2,93.1,22.5
04/09/2014 12:58:36,7491.55,1114.84,92.5,10.2,93.1,22.5
04/09/2014 12:58:37,7492.55,1115.84,93.5,10.2,93.1,22.4
04/09/2014 12:58:38,7493.56,1116.85,92.9,10.3,92,22.4
04/09/2014 12:58:39,7494.55,1117.83,93.6,10.3,92.8,22.5
04/09/2014 12:58:40,7495.54,1118.82,93.1,10.3,93.1,22.5
04/09/2014 12:58:41,7496.54,1119.83,93.4,10.3,92,22.4
04/09/2014 12:58:42,7497.55,1120.83,93.1,10.3,92.3,22.4
04/09/2014 12:58:43,7498.55,1121.84,92.2,10.4,93.2,22.4
04/09/2014 12:58:44,7499.54,1122.83,90.9,10.4,93.1,22.4
04/09/2014 12:58:45,7500.54,1123.83,92.9,10.4,92.7,22.4
04/09/2014 12:58:46,7501.55,1124.84,92.9,10.5,93.1,22.7
04/09/2014 12:58:47,7502.54,1125.82,93.6,10.5,92.9,22.7
04/09/2014 12:58:48,7503.54,1126.83,90.3,10.4,92.7,22.7
04/09/2014 12:58:49,7504.53,1127.82,93.1,10.4,93.1,22.7
04/09/2014 12:58:50,7505.54,1128.82,93.2,10.4,92.8,22.7
04/09/2014 12:58:51,7506.54,1129.83,93.1,10.3,93.3,22.7
04/09/2014 12:58:52,7507.55,1130.83,92.2,10.3,92.9,22.6
04/09/2014 12:58:53,7508.55,1131.84,93.4,10.2,93,22.6
04/09/2014 12:58:54,7509.56,1132.84,93.3,10.2,92.6,22.8
04/09/2014 12:58:55,7510.54,1133.83,92.9,10.2,93.1,22.8
04/09/2014 12:58:56,7511.53,1134.82,92.5,10.1,93.1,22.6
04/09/2014 12:58:57,7512.54,1135.83,92.7,10.1,92.5,22.6
04/09/2014 12:58:58,7513.54,1136.83,92,10,93.1,22.6
04/09/2014 12:58:59,7514.53,1137.82,91.7,10,93.1,22.6
04/09/2014 12:59:00,7515.54,1138.82,93.3,10,93.4,22.6
04/09/2014 12:59:01,7516.54,1139.83,93,10,93.2,22.8
04/09/2014 12:59:02,7517.55,1140.83,92.3,10,92.3,22.8
04/09/2014 12:59:03,7518.54,1141.82,92.9,10,92.8,22.8
04/09/2014 12:59:04,7519.54,1142.83,92.8,9.9,93.2,22.7
04/09/2014 12:59:05,7520.53,1143.82,93.3,9.9,93.2,22.7
04/09/2014 12:59:06,7521.53,1144.82,93,9.9,93.4,22.8
04/09/2014 12:59:07,7522.54,1145.83,93.7,9.9,92.2,22.9
04/09/2014 12:59:08,7523.54,1146.83,92.7,9.9,92.6,22.9
04/09/2014 12:59:09,7524.55,1147.83,92.6,9.8,92.4,22.9
04/09/2014 12:59:10,7525.55,1148.84,94.1,9.8,93.1,22.9
04/09/2014 12:59:11,7526.56,1149.84,94.1,9.8,93.3,22.9
04/09/2014 12:59:12,7527.56,1150.85,93.2,9.8,92.4,23
04/09/2014 12:59:13,7528.55,1151.84,92.1,9.8,92.9,23
04/09/2014 12:59:14,7529.56,1152.84,91.9,9.7,92.7,23
04/09/2014 12:59:15,7530.55,1153.83,92.6,9.7,92.6,23
04/09/2014 12:59:16,7531.55,1154.84,92.9,9.7,93.1,23.1
04/09/2014 12:59:17,7532.71,1156,93,9.6,93.2,23
04/09/2014 12:59:18,7533.62,1156.91,92,9.6,92.7,23
04/09/2014 12:59:19,7534.61,1157.9,93,9.6,93.2,22.8
04/09/2014 12:59:20,7535.6,1158.89,91.4,9.6,93,22.8
04/09/2014 12:59:21,7536.62,1159.91,93.6,9.6,92.9,23
04/09/2014 12:59:22,7537.61,1160.9,94.5,9.6,93.1,23
04/09/2014 12:59:23,7538.61,1161.9,93.3,9.6,92.8,23
04/09/2014 12:59:24,7539.6,1162.89,93.4,9.6,92.3,22.8
04/09/2014 12:59:25,7540.61,1163.89,92.9,9.6,92.8,22.8
04/09/2014 12:59:26,7541.6,1164.88,93.2,9.6,93.1,23.2
04/09/2014 12:59:27,7542.6,1165.89,92.8,9.6,93.5,23.1
04/09/2014 12:59:28,7543.59,1166.88,92.9,9.7,93.4,23.1
04/09/2014 12:59:29,7544.58,1167.87,93.4,10.1,92.5,23.2
04/09/2014 12:59:30,7545.58,1168.87,91.5,10.1,91.9,23.2
04/09/2014 12:59:31,7546.59,1169.88,91.9,10.4,92.7,23.3
04/09/2014 12:59:32,7547.58,1170.87,92.9,10.4,92.7,23.3
04/09/2014 12:59:33,7548.58,1171.87,92.8,10.8,93.3,23.3
04/09/2014 12:59:34,7549.57,1172.86,93.6,11.3,93.2,23.3
04/09/2014 12:59:35,7550.58,1173.86,92.8,11.3,92.8,23.3
04/09/2014 12:59:36,7551.58,1174.87,89.2,11.8,92.7,23.3
04/09/2014 12:59:37,7552.59,1175.87,92.9,11.8,93.3,23.3
04/09/2014 12:59:38,7553.58,1176.86,94.4,12.4,92.9,23.3
04/09/2014 12:59:39,7554.58,1177.87,92.8,13.3,92.6,23.2
04/09/2014 12:59:40,7555.59,1178.87,92.6,13.3,92.8,23.2
04/09/2014 12:59:41,7556.59,1179.88,93.8,14,93,23.3
04/09/2014 12:59:42,7557.58,1180.87,93.6,14,93.1,23.1
04/09/2014 12:59:43,7558.58,1181.87,92.9,14.9,93.1,23.1
04/09/2014 12:59:44,7559.59,1182.88,91.9,15.7,92.4,23.1
04/09/2014 12:59:45,7560.58,1183.86,92,15.7,92.6,23.1
04/09/2014 12:59:46,7561.58,1184.87,91.6,16.7,92.8,23
04/09/2014 12:59:47,7562.57,1185.86,94.5,16.7,92.6,23
04/09/2014 12:59:48,7563.58,1186.86,93.4,17.7,92.9,23
04/09/2014 12:59:49,7564.58,1187.87,92.7,19,92.8,22.9
04/09/2014 12:59:50,7565.59,1188.87,93.2,19,93,22.9
04/09/2014 12:59:51,7566.59,1189.88,92,20.3,93,22.8
04/09/2014 12:59:52,7567.59,1190.88,93,20.3,92.4,22.8
04/09/2014 12:59:53,7568.6,1191.89,92.5,21.5,93.1,22.8
04/09/2014 12:59:54,7569.6,1192.89,93.4,23.2,93.1,22.8
04/09/2014 12:59:55,7570.61,1193.9,91.2,23.2,92.6,22.8
04/09/2014 12:59:56,7571.6,1194.88,90.9,24.6,93,22.9
04/09/2014 12:59:57,7572.6,1195.89,92.7,24.6,92.7,23.7
04/09/2014 12:59:58,7573.61,1196.89,92.1,26,93.1,23.7
04/09/2014 12:59:59,7574.6,1197.88,92,26,93.2,23.7
04/09/2014 13:00:00,7575.6,1198.89,93.5,27.7,92.7,23.7
04/09/2014 13:00:01,7576.94,0.89,93.4,29.6,94,23.8
04/09/2014 13:00:02,7577.92,1.88,104.6,29.6,107.4,23.9
04/09/2014 13:00:03,7578.93,2.89,123.3,31.1,126.1,23.9
04/09/2014 13:00:04,7579.95,3.91,140.8,32.3,142.4,23.8
04/09/2014 13:00:05,7580.94,4.9,147.7,32.3,148.4,23.9
04/09/2014 13:00:06,7581.94,5.9,147.5,33.7,148,23.9
04/09/2014 13:00:07,7582.93,6.89,148.4,33.7,147.4,24
04/09/2014 13:00:08,7583.94,7.9,147.9,34.9,147.3,24
04/09/2014 13:00:09,7584.94,8.9,147.3,34.9,147,24.1
04/09/2014 13:00:10,7585.93,9.89,147.2,36,146.4,24.1
04/09/2014 13:00:11,7586.94,10.9,146.2,36.8,145.7,24.1
04/09/2014 13:00:12,7587.93,11.88,146.4,36.8,146.3,24.1
04/09/2014 13:00:13,7588.91,12.87,146.7,37.6,146.5,24.1
04/09/2014 13:00:14,7589.92,13.88,146.1,37.6,146.4,23.5
04/09/2014 13:00:15,7590.91,14.87,145.4,38.6,146.1,23.6
04/09/2014 13:00:16,7591.91,15.87,146.3,39.1,146.5,23.6
04/09/2014 13:00:17,7592.89,16.85,146.2,39.1,146.2,23.7
04/09/2014 13:00:18,7593.89,17.85,145.7,39.5,146.1,23.7
04/09/2014 13:00:19,7594.9,18.85,146.7,39.5,146.6,23.9
04/09/2014 13:00:20,7595.88,19.84,146.8,40.2,146.2,24.2
04/09/2014 13:00:21,7596.87,20.83,147,40.2,146.2,24.2
04/09/2014 13:00:22,7597.88,21.84,146.1,40.9,146.3,24.4
04/09/2014 13:00:23,7598.88,22.84,145.4,41.3,146.5,24.4
04/09/2014 13:00:24,7599.89,23.85,145.6,41.3,145.7,24.5
04/09/2014 13:00:25,7600.88,24.84,146.5,41.8,146,24.9
04/09/2014 13:00:26,7601.87,25.82,146,41.8,146.1,24.9
04/09/2014 13:00:27,7602.87,26.83,146.2,42,146.4,25.2
04/09/2014 13:00:28,7603.99,27.94,146.1,43,146.8,25.2
04/09/2014 13:00:29,7604.88,28.84,146.2,43,146,25.3
04/09/2014 13:00:30,7605.98,29.94,146.7,44.2,146.5,25.2
04/09/2014 13:00:31,7606.86,30.82,146.2,44.2,146.4,25.2
04/09/2014 13:00:32,7607.86,31.82,146.1,45.5,146,25.3
04/09/2014 13:00:33,7608.87,32.83,146.7,45.5,145.4,25.3
04/09/2014 13:00:34,7609.87,33.83,146.8,46.9,146.4,25.5
04/09/2014 13:00:35,7610.97,34.93,146.1,48.7,147,25.8
04/09/2014 13:00:36,7611.87,35.83,146.2,48.7,146.6,25.8
04/09/2014 13:00:37,7612.86,36.81,146.2,50.6,146.1,26.2
04/09/2014 13:00:38,7613.86,37.82,146.9,50.6,146.7,26.2
04/09/2014 13:00:39,7614.86,38.82,146.9,52.8,145.6,26.7
04/09/2014 13:00:40,7615.87,39.83,145.6,52.8,146.2,26.7
04/09/2014 13:00:41,7616.87,40.83,146,55.5,146.9,27.3
04/09/2014 13:00:42,7617.86,41.82,146.3,55.5,146.2,28.3
04/09/2014 13:00:43,7618.87,42.83,146.3,58.8,145.6,28.3
04/09/2014 13:00:44,7619.86,43.82,147.1,62.8,146.4,30.4
04/09/2014 13:00:45,7620.86,44.82,146.1,62.8,146.2,30.4
04/09/2014 13:00:46,7621.87,45.83,146.2,65.9,146.1,32.9
04/09/2014 13:00:47,7622.87,46.83,146.1,65.9,146.5,35.3
04/09/2014 13:00:48,7623.86,47.82,146.7,69.3,146.7,35.3
04/09/2014 13:00:49,7624.85,48.81,145.8,69.3,145.8,38.3
04/09/2014 13:00:50,7625.85,49.81,146.4,73,146,38.3
04/09/2014 13:00:51,7626.84,50.8,147.2,73,146.6,41.7
04/09/2014 13:00:52,7627.85,51.81,147.1,76.7,146.5,41.7
04/09/2014 13:00:53,7628.85,52.81,146,79.7,146.7,45.7
04/09/2014 13:00:54,7629.95,53.91,145.9,79.7,145.4,49.5
04/09/2014 13:00:55,7630.85,54.81,146.1,82.1,146.2,49.5
04/09/2014 13:00:56,7631.84,55.79,146.5,82.1,146.5,53.5
04/09/2014 13:00:57,7632.84,56.8,146.1,84.9,146.5,53.5
04/09/2014 13:00:58,7633.84,57.8,146,84.9,146.9,57.8
04/09/2014 13:00:59,7634.85,58.81,146.3,87.5,145.8,57.8
04/09/2014 13:01:00,7635.85,59.81,146.5,87.5,146.3,61.9
04/09/2014 13:01:01,7636.86,60.82,146.7,89.7,146.7,61.9
04/09/2014 13:01:02,7637.85,61.81,146.6,91.1,146,65.2
04/09/2014 13:01:03,7638.85,62.81,145.5,91.1,146.7,68.3
04/09/2014 13:01:04,7639.83,63.79,146.1,92.6,145.6,68.3
04/09/2014 13:01:05,7640.83,64.79,146.1,92.6,145.9,72.4
04/09/2014 13:01:06,7641.85,65.81,146.2,94.1,146.5,72.4
04/09/2014 13:01:07,7642.82,66.78,147.3,94.1,146.7,75.4
04/09/2014 13:01:08,7643.81,67.77,146.7,94.8,146.3,75.4
04/09/2014 13:01:09,7644.8,68.76,146.3,94.8,146.5,78.6
04/09/2014 13:01:10,7645.81,69.77,146,95.7,146.5,78.6
04/09/2014 13:01:11,7646.81,70.77,145.8,95.7,146.7,80.4
04/09/2014 13:01:12,7647.8,71.76,146.4,96.2,145.5,82.8
04/09/2014 13:01:13,7648.81,72.76,146.7,97.4,146.5,82.8
04/09/2014 13:01:14,7649.81,73.77,146.4,97.4,146.5,84.8
04/09/2014 13:01:15,7650.82,74.77,146.7,98,145.6,84.8
04/09/2014 13:01:16,7651.82,75.78,145.9,98,145.8,86.5
04/09/2014 13:01:17,7652.82,76.78,146.2,98.1,146.4,86.5
04/09/2014 13:01:18,7653.83,77.79,146.5,98.1,146.4,87.9
04/09/2014 13:01:19,7654.82,78.78,146.5,98.4,146.3,87.9
04/09/2014 13:01:20,7655.82,79.78,145.9,98.4,146,89.5
04/09/2014 13:01:21,7656.83,80.79,146.1,99,146.3,90.8
04/09/2014 13:01:22,7657.83,81.79,146.2,99.6,146.6,90.8
04/09/2014 13:01:23,7658.84,82.8,146.6,99.6,146.4,90.8
04/09/2014 13:01:24,7659.84,83.8,147,99.8,146.9,90.8
04/09/2014 13:01:25,7660.83,84.79,146.4,99.8,145.6,91.7
04/09/2014 13:01:26,7661.84,85.8,146.3,100,146.4,91.7
04/09/2014 13:01:27,7662.86,86.82,145.8,100,146.2,92.2
04/09/2014 13:01:28,7663.86,87.82,145.9,100,146.3,92.2
04/09/2014 13:01:29,7664.87,88.82,146.7,100,146.2,93.5
04/09/2014 13:01:30,7665.85,89.81,146.7,101,145.9,93.8
04/09/2014 13:01:31,7666.86,90.82,146.4,102,146.4,93.8
04/09/2014 13:01:32,7667.86,91.82,146.2,102,146.4,94.7
04/09/2014 13:01:33,7668.87,92.83,146.8,102,146.2,94.7
04/09/2014 13:01:34,7669.87,93.83,146,102,146.3,95.4
04/09/2014 13:01:35,7670.86,94.82,145.8,103,146.4,95.4
04/09/2014 13:01:36,7671.87,95.83,146.2,103,146.3,96.2
04/09/2014 13:01:37,7672.87,96.83,147.1,103,146.7,96.2
04/09/2014 13:01:38,7673.86,97.82,146.8,103,146.2,96.6
04/09/2014 13:01:39,7674.85,98.81,146.1,103,146.2,96.6
04/09/2014 13:01:40,7675.84,99.8,146.6,103,146.7,97
04/09/2014 13:01:41,7676.84,100.8,146.1,103,146.3,98.2
04/09/2014 13:01:42,7677.86,101.82,146.3,103,146.2,98.2
04/09/2014 13:01:43,7678.85,102.81,146.6,103,146.1,99.3
04/09/2014 13:01:44,7679.86,103.82,146.9,104,145.3,99.3
04/09/2014 13:01:45,7680.86,104.82,146.2,104,146,99.5
04/09/2014 13:01:46,7681.87,105.83,145.5,104,146.9,99.5
04/09/2014 13:01:47,7682.87,106.83,145.5,104,147.2,99.3
04/09/2014 13:01:48,7683.88,107.84,146.3,104,145.9,99.3
04/09/2014 13:01:49,7684.88,108.84,146.9,104,146.6,100
04/09/2014 13:01:50,7685.87,109.83,146.9,103,146.4,100
04/09/2014 13:01:51,7686.88,110.83,145.7,103,145.6,100
04/09/2014 13:01:52,7687.88,111.84,145.7,103,146.1,101
04/09/2014 13:01:53,7688.87,112.83,146.7,103,147.3,101
04/09/2014 13:01:54,7689.89,113.85,146.4,103,146.7,101
04/09/2014 13:01:55,7690.88,114.84,146.4,102,146.3,101
04/09/2014 13:01:56,7691.88,115.84,146,102,145.6,102
04/09/2014 13:01:57,7692.87,116.83,146.2,102,146.3,102
04/09/2014 13:01:58,7693.88,117.84,145.6,102,146.4,102
04/09/2014 13:01:59,7694.88,118.84,147.2,101,146.5,102
04/09/2014 13:02:00,7695.89,119.85,146.6,101,146.8,102
04/09/2014 13:02:01,7696.88,120.84,146,101,146.1,102
04/09/2014 13:02:02,7697.88,121.84,146.4,100,146.3,103
04/09/2014 13:02:03,7698.87,122.83,146.3,100,145.9,103
04/09/2014 13:02:04,7699.87,123.83,147.4,99.3,146.1,103
04/09/2014 13:02:05,7700.86,124.82,146.4,99.3,146.5,103
04/09/2014 13:02:06,7701.87,125.83,146,98.6,146.8,103
04/09/2014 13:02:07,7702.87,126.83,145.3,98.6,146.5,104
04/09/2014 13:02:08,7703.88,127.84,145.8,97.6,145.7,104
04/09/2014 13:02:09,7704.87,128.83,146.9,97.6,146.7,104
04/09/2014 13:02:10,7705.86,129.82,145.3,96.8,146.1,104
04/09/2014 13:02:11,7706.86,130.82,145.5,96.3,146.5,105
04/09/2014 13:02:12,7707.88,131.84,146.6,96.3,146.4,105
04/09/2014 13:02:13,7708.87,132.83,146.6,95.8,146,105
04/09/2014 13:02:14,7709.87,133.83,146.5,95.8,146.6,105
04/09/2014 13:02:15,7710.86,134.82,145.5,95,146.3,105
04/09/2014 13:02:16,7711.87,135.83,146.7,95,146.1,105
04/09/2014 13:02:17,7712.86,136.82,146.9,94.8,146.2,105
04/09/2014 13:02:18,7713.86,137.82,146.8,94.8,146.6,105
04/09/2014 13:02:19,7714.87,138.83,146.3,94.4,146.1,105
04/09/2014 13:02:20,7715.87,139.83,145.4,93.3,145.8,105
04/09/2014 13:02:21,7716.88,140.84,145.1,93.3,146.4,105
04/09/2014 13:02:22,7717.87,141.82,146.6,92.5,146,105
04/09/2014 13:02:23,7718.87,142.83,147.3,92.5,146.7,105
04/09/2014 13:02:24,7719.88,143.83,146.4,92.1,146.5,105
04/09/2014 13:02:25,7720.88,144.84,145.9,92.1,146.6,105
04/09/2014 13:02:26,7721.87,145.83,145.7,91.9,145.8,105
04/09/2014 13:02:27,7722.87,146.83,147.1,91.9,146.5,105
04/09/2014 13:02:28,7723.88,147.84,146.5,91.7,147.2,105
04/09/2014 13:02:29,7724.87,148.83,146.3,91,146.8,105
04/09/2014 13:02:30,7725.87,149.83,146.2,91,145.8,105
04/09/2014 13:02:31,7726.88,150.84,146.2,90.5,146.1,105
04/09/2014 13:02:32,7727.86,151.82,146.2,90.5,146.3,105
04/09/2014 13:02:33,7728.88,152.84,145.9,89.9,146.6,105
04/09/2014 13:02:34,7729.89,153.85,146.4,89.9,146.1,105
04/09/2014 13:02:35,7730.89,154.85,145.9,89.5,145.8,105
04/09/2014 13:02:36,7731.91,155.87,146.4,89.5,146.4,105
04/09/2014 13:02:37,7732.9,156.86,147,89.2,146.1,105
04/09/2014 13:02:38,7733.92,157.87,146.2,89.2,146.4,105
04/09/2014 13:02:39,7734.9,158.86,146.1,89.2,146.5,105
04/09/2014 13:02:40,7735.92,159.88,145.9,89.4,146.8,106
04/09/2014 13:02:41,7736.91,160.87,146.4,89.4,146.9,106
04/09/2014 13:02:42,7737.91,161.87,146.5,89.1,147.3,107
04/09/2014 13:02:43,7738.9,162.86,145.8,89.1,145.5,107
04/09/2014 13:02:44,7739.9,163.86,146.8,89,145.1,107
04/09/2014 13:02:45,7740.91,164.87,146.5,89,146.4,107
04/09/2014 13:02:46,7741.91,165.87,146,88.6,146.7,107
04/09/2014 13:02:47,7742.91,166.87,146.6,88.5,146.5,107
04/09/2014 13:02:48,7743.92,167.88,146.5,88.5,145.5,107
04/09/2014 13:02:49,7744.9,168.86,146.4,88.2,145.4,107
04/09/2014 13:02:50,7745.91,169.87,146.4,88.2,146.4,107
04/09/2014 13:02:51,7746.91,170.87,146.5,87.9,146.7,107
04/09/2014 13:02:52,7747.9,171.86,145.8,87.9,146.5,107
04/09/2014 13:02:53,7748.89,172.85,145.4,87,146.9,106
04/09/2014 13:02:55,7750.06,174.02,146.3,86.8,146,106
04/09/2014 13:02:55,7750.96,174.92,146,86.8,146.1,107
04/09/2014 13:02:56,7751.96,175.92,146.1,86.2,146.2,107
04/09/2014 13:02:57,7752.96,176.92,147,86.2,146.3,107
04/09/2014 13:02:58,7753.95,177.91,147.3,85.6,146.1,107
04/09/2014 13:02:59,7754.95,178.91,146.3,85.6,145.9,107
04/09/2014 13:03:00,7755.94,179.9,145.7,85.1,146.6,107
04/09/2014 13:03:01,7756.94,180.9,146.4,85.1,146.5,107
04/09/2014 13:03:02,7757.95,181.91,146.8,84.5,146.1,107
04/09/2014 13:03:03,7758.94,182.89,146.8,84.2,145.8,107
04/09/2014 13:03:04,7759.94,183.9,146.2,84.2,146.3,107
04/09/2014 13:03:05,7760.94,184.9,145.6,83.2,146.8,107
04/09/2014 13:03:06,7761.95,185.9,146.4,83.2,146.6,108
04/09/2014 13:03:07,7762.95,186.91,147.1,83,146,108
04/09/2014 13:03:08,7763.95,187.91,146.6,83,144.8,108
04/09/2014 13:03:09,7764.96,188.91,146.4,83,146.3,108
04/09/2014 13:03:10,7765.96,189.92,146.1,83,146.6,109
04/09/2014 13:03:11,7766.96,190.92,146.3,83,145.9,109
04/09/2014 13:03:12,7767.97,191.92,147.3,82.7,146.4,109
04/09/2014 13:03:13,7768.97,192.93,146.7,82.7,146.3,109
04/09/2014 13:03:14,7769.97,193.93,146.1,82.5,146.7,110
04/09/2014 13:03:15,7770.98,194.93,146,82.5,146.1,110
04/09/2014 13:03:16,7771.96,195.92,146.3,82.5,146.1,110
04/09/2014 13:03:17,7772.97,196.92,146.9,82.5,146.6,109
04/09/2014 13:03:18,7773.97,197.93,146.5,82.7,146.1,109
04/09/2014 13:03:19,7774.97,198.93,146.1,82.7,146.3,110
04/09/2014 13:03:20,7775.96,199.92,145.9,82.4,147,110
04/09/2014 13:03:21,7776.96,200.92,146.3,81.8,146.3,109
04/09/2014 13:03:22,7777.95,201.91,147.8,81.8,146.5,109
04/09/2014 13:03:23,7778.95,202.91,147.1,81.9,144.7,109
04/09/2014 13:03:24,7779.94,203.9,146.3,81.9,146.3,109
04/09/2014 13:03:25,7780.95,204.9,146,81.3,146.6,109
04/09/2014 13:03:26,7781.95,205.91,146.6,81.3,147,109
04/09/2014 13:03:27,7782.95,206.91,145.5,80.7,146.9,109
04/09/2014 13:03:29,7784.06,208.02,146.4,80.2,145.7,108
04/09/2014 13:03:29,7784.96,208.92,147,80.2,146.1,108
04/09/2014 13:03:30,7785.96,209.92,146.5,79.4,146.6,108
04/09/2014 13:03:31,7786.97,210.92,146.5,79.4,147,108
04/09/2014 13:03:32,7787.97,211.93,146.9,78.8,146.5,107
04/09/2014 13:03:33,7788.97,212.93,146.2,78.8,146.6,107
04/09/2014 13:03:34,7789.98,213.93,144.4,78,145.2,108
04/09/2014 13:03:35,7790.98,214.94,145.9,78,145.8,108
04/09/2014 13:03:36,7791.98,215.94,146.2,77,146.3,108
04/09/2014 13:03:37,7793,216.96,146.4,76.5,146.5,108
04/09/2014 13:03:38,7793.99,217.95,146.2,76.5,146.4,108
04/09/2014 13:03:39,7794.99,218.95,146.1,76.5,146.7,108
04/09/2014 13:03:40,7795.99,219.95,145.6,76.5,145.6,108
04/09/2014 13:03:41,7797,220.96,146.1,76.2,145.4,108
04/09/2014 13:03:42,7798,221.96,147.2,76.2,145.3,108
04/09/2014 13:03:43,7799.02,222.98,147.3,75.9,146,108
04/09/2014 13:03:45,7800.12,224.08,146.1,75.6,147.1,108
04/09/2014 13:03:45,7801.01,224.97,145.1,75.6,146.7,108
04/09/2014 13:03:46,7802.01,225.97,146.7,75,146.1,108
04/09/2014 13:03:47,7803.02,226.98,147.8,75,146.3,108
04/09/2014 13:03:48,7804.02,227.98,146.9,74.7,146.3,108
04/09/2014 13:03:49,7805.02,228.98,145.5,74.7,146.5,109
04/09/2014 13:03:50,7806.03,229.99,146.1,74.5,146.3,109
04/09/2014 13:03:52,7807.03,230.99,146.7,74.5,146.1,109
04/09/2014 13:03:52,7808.03,231.99,146,74.5,146.3,108
04/09/2014 13:03:54,7809.04,233,146.6,74,144.9,108
04/09/2014 13:03:55,7810.04,234,146,74,146.3,108
04/09/2014 13:03:56,7811.04,235,145.1,74,146.8,108
04/09/2014 13:03:57,7812.05,236.01,145.1,74,146.5,108
04/09/2014 13:03:58,7813.05,237.01,146.2,73.5,146.8,108
04/09/2014 13:03:59,7814.05,238.01,147.3,73.5,145.8,108
04/09/2014 13:04:00,7815.06,239.02,146.8,73.2,145.3,108
04/09/2014 13:04:01,7816.17,240.13,146.4,72.5,146.1,108
04/09/2014 13:04:02,7817.06,241.02,147.1,72.5,146.4,108
04/09/2014 13:04:03,7818.07,242.03,146.2,71.8,146.5,107
04/09/2014 13:04:04,7819.09,243.05,145.7,71.8,146.3,107
04/09/2014 13:04:05,7820.07,244.03,146.5,71.8,145.8,107
04/09/2014 13:04:06,7821.08,245.04,146.6,71.8,146.4,107
04/09/2014 13:04:07,7822.08,246.04,146.5,71.6,146,107
04/09/2014 13:04:08,7823.18,247.14,145.9,70.8,146.2,107
04/09/2014 13:04:09,7824.09,248.05,144.8,70.8,146.4,107
04/09/2014 13:04:10,7825.09,249.05,146.3,70.2,146.5,106
04/09/2014 13:04:11,7826.11,250.07,146.8,70.2,146.3,106
04/09/2014 13:04:12,7827.1,251.06,146.4,69.6,146.1,106
04/09/2014 13:04:13,7828.1,252.06,145.8,69.6,146.5,106
04/09/2014 13:04:14,7829.1,253.06,145.2,68.9,146.6,106
04/09/2014 13:04:15,7830.22,254.18,146.7,68.4,146,106
04/09/2014 13:04:16,7831.11,255.07,146.6,68.4,145.3,106
04/09/2014 13:04:17,7832.11,256.07,146.5,67.7,147.1,106
04/09/2014 13:04:18,7833.12,257.08,146.7,67.7,146.9,106
04/09/2014 13:04:19,7834.12,258.08,145.5,67.4,146.1,106
04/09/2014 13:04:20,7835.12,259.08,146.9,67.4,146.1,106
04/09/2014 13:04:21,7836.13,260.09,146.2,67.4,145.4,106
04/09/2014 13:04:22,7837.24,261.2,147.6,66.8,146.4,106
04/09/2014 13:04:23,7838.13,262.09,147.8,66.8,146.4,106
04/09/2014 13:04:24,7839.14,263.1,146,66.1,146.4,106
04/09/2014 13:04:25,7840.14,264.1,145.2,66.1,146,106
04/09/2014 13:04:26,7841.17,265.13,146.6,66.2,146.3,105
04/09/2014 13:04:27,7842.16,266.12,146.9,66.2,146.5,105
04/09/2014 13:04:28,7843.17,267.12,146.8,65.8,146.2,105
04/09/2014 13:04:29,7844.28,268.24,145.8,66.1,146.5,105
04/09/2014 13:04:30,7845.17,269.13,146.8,66.1,146.2,105
04/09/2014 13:04:31,7846.18,270.13,146.6,65.9,146.4,105
04/09/2014 13:04:32,7847.18,271.14,145.6,65.9,146.2,105
04/09/2014 13:04:33,7848.18,272.14,146.5,65.5,146.2,105
04/09/2014 13:04:34,7849.19,273.14,147.3,65.5,146.9,104
04/09/2014 13:04:35,7850.17,274.13,146.3,65.2,147,104
04/09/2014 13:04:36,7851.3,275.26,145.5,65,146.7,104
04/09/2014 13:04:37,7852.21,276.17,145.1,65,145.2,104
04/09/2014 13:04:38,7853.21,277.17,145.8,64.5,146,104
04/09/2014 13:04:39,7854.22,278.18,146.7,64.5,146.2,103
04/09/2014 13:04:40,7855.22,279.18,147.7,64,146.4,103
04/09/2014 13:04:41,7856.22,280.18,147.4,64,146.6,103
04/09/2014 13:04:42,7857.23,281.19,146.8,63.7,146,103
04/09/2014 13:04:43,7858.34,282.3,146.8,63.2,146.3,103
04/09/2014 13:04:44,7859.23,283.19,145.6,63.2,146.2,103
04/09/2014 13:04:45,7860.22,284.18,146,62.9,146.2,103
04/09/2014 13:04:46,7861.23,285.18,147.4,62.9,146.4,103
04/09/2014 13:04:47,7862.23,286.19,146.4,62.2,146.6,103
04/09/2014 13:04:48,7863.23,287.19,146.2,62.2,147.2,103
04/09/2014 13:04:49,7864.24,288.19,146.5,61.9,146.6,103
04/09/2014 13:04:50,7865.32,289.28,144.4,61.8,146.4,102
04/09/2014 13:04:51,7866.23,290.19,146.6,61.8,144.9,102
04/09/2014 13:04:52,7867.21,291.17,146.6,61.5,145.9,103
04/09/2014 13:04:53,7868.23,292.19,147.5,61.5,146.8,103
04/09/2014 13:04:54,7869.24,293.19,147.1,61.1,146.1,102
04/09/2014 13:04:55,7870.21,294.17,146.2,61.1,145.8,102
04/09/2014 13:04:56,7871.2,295.15,146,60.9,146.5,102
04/09/2014 13:04:57,7872.29,296.25,147,60.9,147,102
04/09/2014 13:04:58,7873.19,297.15,147.2,60.5,146.7,102
04/09/2014 13:04:59,7874.19,298.15,146.2,60.2,144.9,102
04/09/2014 13:05:00,7875.19,299.15,146,60.2,146,102
04/09/2014 13:05:01,7876.2,300.16,146.4,59.8,146.4,101
04/09/2014 13:05:02,7877.2,301.16,146,59.8,146.6,101
04/09/2014 13:05:03,7878.19,302.15,146.1,59.6,146.2,101
04/09/2014 13:05:04,7879.19,303.15,145.5,59.6,146.6,101
04/09/2014 13:05:05,7880.19,304.15,147,59.3,146.5,101
04/09/2014 13:05:06,7881.2,305.16,146.4,59,146.4,101
04/09/2014 13:05:07,7882.2,306.16,146.8,59,146.6,100
04/09/2014 13:05:08,7883.19,307.15,146.7,59.1,146.8,100
04/09/2014 13:05:09,7884.19,308.15,144.7,59.1,145.4,100
04/09/2014 13:05:10,7885.18,309.14,146.1,59,145.7,99.4
04/09/2014 13:05:11,7886.18,310.14,147.1,59,146.7,99.4
04/09/2014 13:05:12,7887.19,311.14,146.6,58.9,146.2,99.2
04/09/2014 13:05:13,7888.17,312.13,146.6,58.6,146.4,99.2
04/09/2014 13:05:14,7889.19,313.15,145.8,58.6,146.5,98.9
04/09/2014 13:05:15,7890.18,314.14,146,58.7,146,98.9
04/09/2014 13:05:16,7891.18,315.14,147,58.7,146.6,98.5
04/09/2014 13:05:17,7892.19,316.15,146.3,58.7,146.8,98.5
04/09/2014 13:05:18,7893.19,317.15,146.2,58.7,146.1,98.3
04/09/2014 13:05:19,7894.18,318.14,145.9,58.5,145.5,98
04/09/2014 13:05:20,7895.18,319.14,146.3,58.6,145.6,98
04/09/2014 13:05:21,7896.17,320.13,146.4,58.6,146.5,97.4
04/09/2014 13:05:22,7897.16,321.11,146.4,58.6,146.3,97.4
04/09/2014 13:05:23,7898.16,322.12,145.9,58.6,146.3,97.4
04/09/2014 13:05:24,7899.16,323.12,145.1,58.5,146.5,97.4
04/09/2014 13:05:25,7900.17,324.12,147.1,58.5,146,97.7
04/09/2014 13:05:26,7901.15,325.11,146.8,57.8,146.1,97.7
04/09/2014 13:05:27,7902.25,326.21,146.7,57.5,146.3,97.5
04/09/2014 13:05:28,7903.14,327.1,146,57.5,145.9,97.5
04/09/2014 13:05:29,7904.15,328.11,146,57.2,146.5,97.1
04/09/2014 13:05:30,7905.15,329.11,145.7,57.2,146.8,96.6
04/09/2014 13:05:31,7906.15,330.11,147.6,56.9,146.1,96.6
04/09/2014 13:05:32,7907.13,331.09,147.2,56.9,146.6,96.6
04/09/2014 13:05:33,7908.13,332.09,145.4,56.7,146.5,96.6
04/09/2014 13:05:34,7909.24,333.2,146.4,56.5,146.4,96.3
04/09/2014 13:05:35,7910.14,334.1,145.9,56.5,146.4,96.3
04/09/2014 13:05:36,7911.12,335.08,146.5,56.5,145.6,96.5
04/09/2014 13:05:37,7912.11,336.07,146.2,56.5,145.7,96.5
04/09/2014 13:05:38,7913.1,337.06,145.8,56,146.9,96.6
04/09/2014 13:05:39,7914.1,338.06,146,56,146.2,96.6
04/09/2014 13:05:40,7915.11,339.06,146.6,56.1,146.4,96.8
04/09/2014 13:05:41,7916.11,340.07,146.9,56.1,146.4,96.3
04/09/2014 13:05:42,7917.11,341.07,147.5,56.1,146.7,96.3
04/09/2014 13:05:43,7918.1,342.06,146.2,56.2,145.8,95.6
04/09/2014 13:05:44,7919.09,343.05,146.5,56.2,146.4,95.6
04/09/2014 13:05:45,7920.09,344.05,147.1,56.3,146.3,95.6
04/09/2014 13:05:46,7921.08,345.04,146.2,56.3,145.8,95.6
04/09/2014 13:05:47,7922.08,346.04,146.6,56.6,146.3,95.9
04/09/2014 13:05:48,7923.18,347.14,145.4,57.1,146.3,95.9
04/09/2014 13:05:49,7924.07,348.03,147,57.1,145.4,95.8
04/09/2014 13:05:50,7925.08,349.04,146.5,57.1,146.3,95.8
04/09/2014 13:05:51,7926.09,350.05,146.6,57.1,146.7,95.1
04/09/2014 13:05:52,7927.1,351.06,146.5,57.5,146.4,94.7
04/09/2014 13:05:53,7928.1,352.06,145.8,57.5,146.5,94.7
04/09/2014 13:05:54,7929.09,353.05,147.1,57.4,146.2,93.9
04/09/2014 13:05:55,7930.19,354.15,146,57.8,146.2,93.9
04/09/2014 13:05:56,7931.08,355.04,145.8,57.8,146.6,94
04/09/2014 13:05:57,7932.08,356.04,145.3,57.6,146.5,94
04/09/2014 13:05:58,7933.09,357.05,144.9,57.6,146,93.5
04/09/2014 13:05:59,7934.09,358.05,146.7,57.6,146.2,93.5
04/09/2014 13:06:00,7935.08,359.04,146,57.6,146.3,93.3
04/09/2014 13:06:01,7936.07,360.02,146.2,58,146.3,93
04/09/2014 13:06:02,7937.16,361.12,145.8,58,146.1,93
04/09/2014 13:06:03,7938.06,362.02,145.4,58,146.2,92.4
04/09/2014 13:06:04,7939.06,363.02,145.9,58.2,146.7,92.4
04/09/2014 13:06:05,7940.05,364.01,146.6,58.2,145.8,92.2
04/09/2014 13:06:06,7941.05,365.01,145.6,58.3,146.1,92.2
04/09/2014 13:06:07,7942.04,366,146.9,58.3,146.6,93
04/09/2014 13:06:08,7943.04,367,147.4,58.7,146.4,93
04/09/2014 13:06:09,7944.12,368.08,147.1,58.5,146,93.4
04/09/2014 13:06:09,7945.02,368.98,145.6,58.5,146.4,93.4
04/09/2014 13:06:10,7946.02,369.98,144.8,58.9,146.2,93.8
04/09/2014 13:06:11,7947.02,370.98,144.9,58.9,146.2,94.4
04/09/2014 13:06:12,7948.01,371.97,145.7,58.6,146.9,94.4
04/09/2014 13:06:13,7949,372.96,146.8,58.6,146.4,94
04/09/2014 13:06:14,7950.02,373.98,146.8,58.6,146.5,94
04/09/2014 13:06:16,7951.1,375.06,146.2,58.7,146.6,94.1
04/09/2014 13:06:16,7952.01,375.97,145.1,58.7,147.2,94.1
04/09/2014 13:06:17,7953,376.96,146.6,58.4,146.1,94
04/09/2014 13:06:18,7954,377.96,147.2,58.4,145.8,94
04/09/2014 13:06:19,7954.99,378.95,146.5,58.3,146.4,94.1
04/09/2014 13:06:20,7955.99,379.95,146.7,58.3,146.5,94.1
04/09/2014 13:06:21,7956.98,380.94,145.3,58,145.1,94.3
04/09/2014 13:06:23,7958.08,382.03,147.1,57.7,145.9,94.4
04/09/2014 13:06:23,7958.97,382.93,147.1,57.7,145.9,94.4
04/09/2014 13:06:24,7959.97,383.93,146.2,57.6,146.7,93.5
04/09/2014 13:06:25,7960.98,384.93,146,57.6,147,93.5
04/09/2014 13:06:26,7961.98,385.94,145.9,57.7,146.2,93.6
04/09/2014 13:06:27,7962.98,386.94,146.2,57.7,146.6,93.6
04/09/2014 13:06:28,7963.99,387.94,145.8,57.2,146.8,92.9
04/09/2014 13:06:30,7965.18,389.14,146.9,56.9,146.1,91.9
04/09/2014 13:06:31,7966.07,390.03,146.7,56.9,146,91.9
04/09/2014 13:06:32,7967.07,391.03,146.6,56.8,146.8,91.9
04/09/2014 13:06:33,7968.08,392.04,145.6,56.8,146.2,91.9
04/09/2014 13:06:34,7969.08,393.04,145.3,56.9,145.7,91.6
04/09/2014 13:06:35,7970.07,394.03,146.8,56.9,146.2,91.6
04/09/2014 13:06:36,7971.06,395.01,146.7,56.7,146.4,91.5
04/09/2014 13:06:37,7972.15,396.11,146.3,56.5,145.3,91.5
04/09/2014 13:06:38,7973.05,397.01,146,56.5,146.2,91.7
04/09/2014 13:06:39,7974.05,398.01,145.5,56.3,146.4,91.7
04/09/2014 13:06:40,7975.04,399,146.2,56.3,146.9,91.9
04/09/2014 13:06:41,7976.04,400,147,56,145.4,91.5
04/09/2014 13:06:42,7977.04,401,146.7,56,146.3,91.5
04/09/2014 13:06:42,7978.03,401.99,145.3,55.6,146.4,91.1
04/09/2014 13:06:44,7979.14,403.1,145.9,55.1,146.3,91.1
04/09/2014 13:06:44,7980.02,403.98,147.1,55.1,146.7,90.8
04/09/2014 13:06:45,7981.03,404.98,146.2,55.1,146.6,90.8
04/09/2014 13:06:46,7982.03,405.99,145.4,55.1,145.9,90.5
04/09/2014 13:06:47,7983.03,406.99,146,55.1,146.1,90.5
04/09/2014 13:06:48,7984.04,407.99,146.4,55.1,146,91
04/09/2014 13:06:50,7985.04,409,146.6,55,145.7,90.7
04/09/2014 13:06:51,7986.14,410.1,146.8,54.9,146.1,90.7
04/09/2014 13:06:51,7987.03,410.99,146.7,54.9,146.5,90.7
04/09/2014 13:06:52,7988.02,411.98,145.4,54.8,146.8,90.7
04/09/2014 13:06:53,7989.01,412.96,145.9,54.8,146.6,90.8
04/09/2014 13:06:54,7990.01,413.97,144.2,55.2,146.1,90.8
04/09/2014 13:06:55,7991.01,414.97,146.9,55.2,146.6,89.9
04/09/2014 13:06:56,7992,415.96,146.7,55.6,145.7,89.9
04/09/2014 13:06:58,7993.11,417.07,146.4,55.9,146.3,89.6
04/09/2014 13:06:58,7994.01,417.97,145.9,55.9,146.5,89.6
04/09/2014 13:06:59,7994.99,418.95,147.3,56,145.8,89.3
04/09/2014 13:07:00,7996,419.96,147.8,56,146.3,89.5
04/09/2014 13:07:01,7997,420.96,146.4,56.4,146.5,89.5
04/09/2014 13:07:02,7998,421.96,145.9,56.4,146.7,89.3
04/09/2014 13:07:03,7999.01,422.97,146.2,56.5,146.7,89.3
04/09/2014 13:07:05,8000.1,424.06,145.1,56.8,146.3,89.7
04/09/2014 13:07:05,8000.98,424.94,146.4,56.8,146.1,89.7
04/09/2014 13:07:06,8001.99,425.94,145.5,56.9,146.7,89.9
04/09/2014 13:07:07,8002.99,426.95,147,56.9,145.4,89.9
04/09/2014 13:07:08,8003.98,427.94,147,56.9,146.2,89.9
04/09/2014 13:07:09,8004.98,428.94,146.3,56.9,146.8,89.9
04/09/2014 13:07:10,8005.98,429.94,146.1,56.7,146.2,89.6
04/09/2014 13:07:12,8007.1,431.05,146.7,56.4,145.5,89.4
04/09/2014 13:07:12,8007.99,431.95,147.2,56.4,146,89.4
04/09/2014 13:07:13,8008.98,432.94,144.7,56.1,146.3,89.7
04/09/2014 13:07:14,8009.98,433.94,147.4,56.1,146.3,89.7
04/09/2014 13:07:15,8010.97,434.93,145.9,56.1,146.2,89.7
04/09/2014 13:07:16,8011.97,435.93,146.8,56.1,146.4,89.7
04/09/2014 13:07:17,8012.97,436.93,147.4,55.7,146.9,90.4
04/09/2014 13:07:19,8014.15,438.11,146.8,55.1,147,89.9
04/09/2014 13:07:20,8015.06,439.02,146,55.1,145.7,89.9
04/09/2014 13:07:21,8016.05,440.01,147.2,54.8,146.4,90.2
04/09/2014 13:07:22,8017.07,441.03,145.8,54.8,146.4,90.2
04/09/2014 13:07:23,8018.07,442.03,145.2,54.5,146.6,89.7
04/09/2014 13:07:24,8019.06,443.02,146.2,54.5,146.7,89.7
04/09/2014 13:07:25,8020.04,444,146.6,54.2,146.8,88.8
04/09/2014 13:07:25,8021.03,444.99,145.7,53.7,146.3,88.8
04/09/2014 13:07:26,8022.04,445.99,147.4,53.7,146.2,88.4
04/09/2014 13:07:28,8023.04,447,145.1,53.7,146.2,88.4
04/09/2014 13:07:28,8024.03,447.99,146.1,53.7,146.7,88.7
04/09/2014 13:07:29,8025.03,448.99,146,53.5,146.3,88.8
04/09/2014 13:07:30,8026.03,449.99,147.3,53.5,145.7,88.8
04/09/2014 13:07:31,8027.02,450.98,147.6,53.4,145.8,88.9
04/09/2014 13:07:33,8028.13,452.09,145.6,52.8,146.5,88.9
04/09/2014 13:07:33,8029.03,452.99,145.2,52.8,146.2,89
04/09/2014 13:07:34,8030.01,453.97,146.4,53,146,89
04/09/2014 13:07:35,8031.02,454.98,147.4,53,146.7,88.6
04/09/2014 13:07:36,8032,455.96,148.2,53.2,146.3,88.6
04/09/2014 13:07:37,8033.01,456.97,147.1,53.2,145.8,89
04/09/2014 13:07:38,8033.99,457.95,146.3,53,146.1,88.4
04/09/2014 13:07:40,8035.09,459.05,145.9,52.7,146.2,88.4
04/09/2014 13:07:40,8036.02,459.97,146.7,52.7,146.6,88.7
04/09/2014 13:07:41,8036.99,460.95,145.7,52.8,146.8,88.7
04/09/2014 13:07:42,8037.99,461.95,144.4,52.8,146.6,89
04/09/2014 13:07:43,8038.99,462.95,147.1,52.7,145.3,89
04/09/2014 13:07:44,8039.99,463.95,146.2,52.7,145.7,89.2
04/09/2014 13:07:45,8040.98,464.94,146.6,52.8,146.2,89.2
04/09/2014 13:07:47,8042.08,466.04,145.7,52.9,146.4,88.9
04/09/2014 13:07:47,8042.97,466.93,147.6,52.9,146.3,88.9
04/09/2014 13:07:48,8043.97,467.93,147.7,53,146.4,88.6
04/09/2014 13:07:49,8044.96,468.92,144.8,53,146.3,88.1
04/09/2014 13:07:50,8045.96,469.92,144.3,53.2,146.7,88.1
04/09/2014 13:07:51,8046.97,470.93,145.4,53.2,146.7,87.5
04/09/2014 13:07:52,8047.97,471.93,147.5,53.3,146.2,87.5
04/09/2014 13:07:53,8048.97,472.93,147.4,53.4,145.8,87
04/09/2014 13:07:54,8049.96,473.92,146.1,53.4,143.3,87
04/09/2014 13:07:55,8050.95,474.91,146.7,53.7,146.5,86.7
04/09/2014 13:07:56,8051.95,475.91,145.4,53.7,146.3,86.7
04/09/2014 13:07:57,8052.98,476.94,146.4,53.9,146.7,87
04/09/2014 13:07:58,8053.99,477.95,147.4,53.9,145.3,87.1
04/09/2014 13:07:59,8054.99,478.95,146.5,53.9,146.6,87.1
04/09/2014 13:08:00,8055.99,479.95,146,54.2,146.4,87.1
04/09/2014 13:08:01,8057,480.95,146.5,54.2,146.1,87.1
04/09/2014 13:08:02,8057.98,481.94,146.4,54,146.6,87.3
04/09/2014 13:08:03,8058.99,482.94,144.1,54,146.7,87.3
04/09/2014 13:08:04,8059.99,483.95,143.8,53.7,146,87.2
04/09/2014 13:08:05,8060.97,484.93,145.8,53.7,146.6,87.2
04/09/2014 13:08:06,8061.98,485.94,146.4,54,146.9,87.3
04/09/2014 13:08:07,8062.96,486.92,144.5,53.9,146.6,87.3
04/09/2014 13:08:08,8063.98,487.94,144.1,53.9,146,87.3
04/09/2014 13:08:09,8064.97,488.93,147.6,54.1,146.6,87.4
04/09/2014 13:08:10,8065.97,489.93,148,54.1,146.1,87.4
04/09/2014 13:08:11,8066.98,490.93,146.9,53.9,146.4,87.3
04/09/2014 13:08:13,8068.09,492.05,146.7,54,146.8,87.3
04/09/2014 13:08:13,8068.97,492.92,146.3,54,146.7,87.8
04/09/2014 13:08:14,8069.97,493.93,143.5,53.9,145.5,87.8
04/09/2014 13:08:15,8070.97,494.93,147,53.9,146.1,87.6
04/09/2014 13:08:16,8071.97,495.93,146.1,54,146.7,86.8
04/09/2014 13:08:17,8072.98,496.94,147.5,54,146.2,86.8
04/09/2014 13:08:18,8073.98,497.94,146,53.8,145.6,86.4
04/09/2014 13:08:20,8075.09,499.05,146.5,54.4,146,86.4
04/09/2014 13:08:20,8075.99,499.94,145.3,54.4,146.4,85.9
04/09/2014 13:08:21,8076.97,500.93,145.5,54.6,146.6,85.9
04/09/2014 13:08:22,8077.98,501.93,146.8,54.6,146.1,85.9
04/09/2014 13:08:23,8078.96,502.92,143.4,54.3,146.4,85.9
04/09/2014 13:08:24,8079.97,503.92,144.6,54.3,146.7,85.5
04/09/2014 13:08:25,8080.97,504.93,147.3,54.2,146.2,85.7
04/09/2014 13:08:27,8082.06,506.02,144.4,53.7,146,85.7
04/09/2014 13:08:27,8082.96,506.92,146.1,53.7,146.2,85.4
04/09/2014 13:08:28,8083.96,507.92,146.4,54.1,146.8,85.4
04/09/2014 13:08:29,8084.96,508.92,146.5,54.1,145.1,85.3
04/09/2014 13:08:30,8085.97,509.93,146.2,54,146.2,85.3
04/09/2014 13:08:31,8086.97,510.93,146.5,54,146.3,84.4
04/09/2014 13:08:32,8087.96,511.92,146.1,54,146.8,84.4
04/09/2014 13:08:33,8088.96,512.92,145.6,53.8,145.8,84.3
04/09/2014 13:08:34,8089.96,513.92,148.4,53.8,146.3,84.4
04/09/2014 13:08:35,8090.95,514.91,148.1,53.8,147,84.4
04/09/2014 13:08:36,8091.95,515.91,147.6,53.8,146.7,84.2
04/09/2014 13:08:37,8092.94,516.9,147.6,53.4,146.3,84.2
04/09/2014 13:08:38,8093.94,517.9,146.8,53.4,145.8,84
04/09/2014 13:08:39,8094.96,518.92,146.4,52.9,145.6,84
04/09/2014 13:08:41,8096.06,520.02,146.7,53.2,146.5,84
04/09/2014 13:08:42,8097.06,521.02,146.4,53.2,146.4,84
04/09/2014 13:08:42,8097.95,521.91,145.6,53.2,146,84
04/09/2014 13:08:43,8098.96,522.91,146.3,53.2,146.5,83.6
04/09/2014 13:08:44,8099.96,523.92,146,53.3,146.4,83.6
04/09/2014 13:08:45,8100.96,524.92,147.2,53.3,146.2,83.4
04/09/2014 13:08:46,8101.96,525.92,144.9,52.9,146.3,83.4
04/09/2014 13:08:47,8102.98,526.94,145.8,52.8,146.6,83.5
04/09/2014 13:08:48,8103.97,527.93,145.3,52.8,147.1,83.5
04/09/2014 13:08:49,8104.97,528.93,146.9,53.1,146,83.8
04/09/2014 13:08:50,8105.99,529.95,146.9,53.1,146.3,84.4
04/09/2014 13:08:51,8106.98,530.94,146.3,52.9,146,84.4
04/09/2014 13:08:52,8107.98,531.94,147.2,52.9,145.8,84.1
04/09/2014 13:08:53,8108.98,532.94,146.6,53,146.5,84.1
04/09/2014 13:08:54,8109.99,533.94,145.1,52.9,146.4,83.9
04/09/2014 13:08:55,8110.99,534.95,144.1,52.9,146.5,83.9
04/09/2014 13:08:56,8111.99,535.95,146.2,53.4,146.3,83.8
04/09/2014 13:08:58,8113.1,537.06,145.9,53.4,146.8,83.2
04/09/2014 13:08:58,8114,537.96,147.2,53.1,147,83.2
04/09/2014 13:09:00,8115.11,539.07,147,53.4,145.7,83.2
04/09/2014 13:09:00,8116,539.96,145.9,53.4,145.1,83.2
04/09/2014 13:09:01,8117.01,540.96,146.8,53.4,145.7,83.2
04/09/2014 13:09:02,8118.01,541.97,146.4,53.4,149,83.2
04/09/2014 13:09:03,8119.01,542.97,146.2,53.5,149.2,83.1
04/09/2014 13:09:04,8120.01,543.97,146.3,53.5,146.6,83.1
04/09/2014 13:09:05,8121.02,544.98,146.5,53.6,145.2,82.9
04/09/2014 13:09:07,8122.13,546.09,146,53.5,144.7,82.6
04/09/2014 13:09:07,8123.02,546.98,145.6,53.5,146.6,82.6
04/09/2014 13:09:08,8124.02,547.98,144.4,53.8,146.1,81.3
04/09/2014 13:09:09,8125.01,548.97,146.9,53.8,146.7,81.3
04/09/2014 13:09:10,8126.03,549.99,147.2,53.7,147.2,81
04/09/2014 13:09:11,8127.03,550.99,146.5,53.7,145.3,81
04/09/2014 13:09:13,8128.04,552,145.6,53.3,146.2,81.3
04/09/2014 13:09:14,8129.15,553.11,145.5,53.1,146.4,81.2
04/09/2014 13:09:15,8130.04,554,146.3,53.1,146.2,81.2
04/09/2014 13:09:16,8131.04,555,147.2,53,145.9,81.5
04/09/2014 13:09:17,8132.05,556.01,146.7,53,146.7,81.5
04/09/2014 13:09:18,8133.05,557.01,147.3,52.6,146.5,81.7
04/09/2014 13:09:19,8134.16,558.12,144.9,52.5,146,81.7
04/09/2014 13:09:20,8135.06,559.01,144.2,52.5,146.2,81.5
04/09/2014 13:09:21,8136.06,560.02,144,52.5,146.2,81.5
04/09/2014 13:09:22,8137.06,561.02,146.7,52.5,146.5,81.6
04/09/2014 13:09:23,8138.06,562.02,147.4,52.5,147,81.3
04/09/2014 13:09:24,8139.07,563.03,146.9,52.5,146.6,81.3
04/09/2014 13:09:25,8140.07,564.03,145.3,52.5,146,81.5
04/09/2014 13:09:26,8141.18,565.14,146,52.3,146.6,81.5
04/09/2014 13:09:27,8142.08,566.03,146.4,52.3,146.6,81.5
04/09/2014 13:09:28,8143.08,567.04,145.7,52.3,146.9,81.5
04/09/2014 13:09:29,8144.08,568.04,146.9,52.3,145.3,82
04/09/2014 13:09:30,8145.18,569.14,146.1,52.6,145.7,81.6
04/09/2014 13:09:31,8146.09,570.05,146.4,52.6,146.9,81.6
04/09/2014 13:09:32,8147.07,571.03,145.7,52.6,145.9,81.7
04/09/2014 13:09:33,8148.09,572.05,146.4,52.9,146,81.7
04/09/2014 13:09:34,8149.08,573.04,147.2,52.9,146.5,81.3
04/09/2014 13:09:35,8150.08,574.04,147.2,53.3,146.6,81.3
04/09/2014 13:09:36,8151.08,575.04,147,53.3,145.9,81.2
04/09/2014 13:09:37,8152.09,576.05,146.8,53,146.6,81.2
04/09/2014 13:09:38,8153.09,577.05,145.9,53,146.4,81.3
04/09/2014 13:09:39,8154.09,578.05,145.1,52.8,146.4,81.2
04/09/2014 13:09:40,8155.08,579.04,145.5,52.7,146.4,81.2
04/09/2014 13:09:41,8156.08,580.04,146.4,52.7,146.4,81
04/09/2014 13:09:42,8157.1,581.06,147.4,52.6,146.4,81
04/09/2014 13:09:43,8158.1,582.06,147,52.6,147,80.6
04/09/2014 13:09:44,8159.11,583.07,144.3,52.6,145.5,80.6
04/09/2014 13:09:45,8160.12,584.08,145,52.6,145.1,80.8
04/09/2014 13:09:46,8161.22,585.18,146.9,52.8,146.8,80.5
04/09/2014 13:09:47,8162.13,586.09,148,53,146.8,80.5
04/09/2014 13:09:48,8163.13,587.09,145.7,53,146.5,80.6
04/09/2014 13:09:49,8164.14,588.09,146.5,53.2,146.3,80.6
04/09/2014 13:09:50,8165.14,589.1,147.1,53.2,146.7,80.9
04/09/2014 13:09:51,8166.14,590.1,143.7,52.8,146.1,80.9
04/09/2014 13:09:52,8167.24,591.2,145.5,52.4,145.6,80.9
04/09/2014 13:09:53,8168.13,592.09,146.9,52.4,145.5,80.9
04/09/2014 13:09:54,8169.13,593.09,146.5,52.4,146.2,80.8
04/09/2014 13:09:55,8170.14,594.09,144.3,52.4,146.9,80.7
04/09/2014 13:09:56,8171.14,595.1,147.2,52.6,146.5,80.7
04/09/2014 13:09:57,8172.13,596.08,145.9,52.6,146.1,81
04/09/2014 13:09:58,8173.14,597.1,145.9,53.1,145.7,81
04/09/2014 13:09:59,8174.15,598.11,146.9,53.5,146,81.4
04/09/2014 13:10:00,8175.15,599.11,146.5,53.5,146.9,81.4
04/09/2014 13:10:01,8176.17,600.13,147.3,53.5,146.9,81.2
04/09/2014 13:10:02,8177.25,601.21,144.6,53.5,146.9,81.2
04/09/2014 13:10:03,8178.14,602.1,144.5,53.3,146.1,81.2
04/09/2014 13:10:04,8179.14,603.1,144.4,53.3,145.6,81.1
04/09/2014 13:10:05,8180.13,604.09,144.5,52.9,146.4,81.1
04/09/2014 13:10:06,8181.23,605.19,147,52.5,146.6,80.8
04/09/2014 13:10:07,8182.12,606.08,146.4,52.5,146.7,80.8
04/09/2014 13:10:08,8183.11,607.07,146.8,52.2,145.9,80.5
04/09/2014 13:10:09,8184.11,608.07,145.8,52.2,145.5,80.5
04/09/2014 13:10:10,8185.1,609.06,147,52.1,146.8,80.5
04/09/2014 13:10:11,8186.09,610.04,147.2,52.1,146.8,80.5
04/09/2014 13:10:12,8187.09,611.05,146.3,52.4,145.6,80.4
04/09/2014 13:10:13,8188.2,612.16,146,52.2,145.4,80.1
04/09/2014 13:10:14,8189.09,613.05,144.8,52.2,145.8,80.1
04/09/2014 13:10:15,8190.1,614.06,145.2,51.4,146.8,79.8
04/09/2014 13:10:16,8191.1,615.06,146.7,51.4,146.2,79.8
04/09/2014 13:10:17,8192.1,616.06,147.4,50.6,146.1,79.3
04/09/2014 13:10:18,8193.09,617.05,146.5,50.6,146.4,79.3
04/09/2014 13:10:19,8194.09,618.05,146.6,50.1,145.9,79.3
04/09/2014 13:10:20,8195.2,619.16,146,50,146,79.3
04/09/2014 13:10:21,8196.1,620.06,144.1,50,146,79.3
04/09/2014 13:10:22,8197.1,621.06,145.7,49.8,146.3,79.6
04/09/2014 13:10:23,8198.09,622.05,146.8,49.8,146.2,79.6
04/09/2014 13:10:24,8199.1,623.06,146.6,49.9,146.3,79.7
04/09/2014 13:10:25,8200.11,624.07,146.6,49.9,146.6,79.7
04/09/2014 13:10:26,8201.11,625.07,146.1,50.5,146.8,79.6
04/09/2014 13:10:27,8202.1,626.06,146.5,50.5,147.1,79.6
04/09/2014 13:10:28,8203.1,627.06,146.5,50.5,146.1,79.7
04/09/2014 13:10:29,8204.1,628.06,142.4,50.3,146.3,79.1
04/09/2014 13:10:30,8205.11,629.06,145.4,50.3,145.9,79.1
04/09/2014 13:10:31,8206.09,630.05,146.9,50.1,146.9,78.9
04/09/2014 13:10:32,8207.1,631.05,144.1,50.1,146.8,78.9
04/09/2014 13:10:33,8208.08,632.04,147.2,50.3,146.4,78.8
04/09/2014 13:10:34,8209.07,633.03,148.1,50.1,145.7,78.8
04/09/2014 13:10:35,8210.06,634.02,147.1,50.1,146.6,78.8
04/09/2014 13:10:36,8211.06,635.02,145.6,50.2,146.7,78.8
04/09/2014 13:10:37,8212.05,636.01,145.2,50.2,146,78.8
04/09/2014 13:10:38,8213.05,637.01,147.4,50.2,145.5,78.6
04/09/2014 13:10:38,8214.04,637.99,147.2,50.2,146.6,78.6
04/09/2014 13:10:40,8215.04,639,146.7,50.1,146.3,78.1
04/09/2014 13:10:40,8216.03,639.98,146.4,50.4,146.2,78.1
04/09/2014 13:10:41,8217.01,640.97,146.3,50.4,145.8,78
04/09/2014 13:10:42,8218.02,641.97,146.4,50.4,146.5,78
04/09/2014 13:10:43,8219.02,642.98,146.6,50.4,146.6,77.7
04/09/2014 13:10:44,8220.02,643.98,146.2,50.6,146.7,77.7
04/09/2014 13:10:45,8221.02,644.98,145,50.6,146,77.5
04/09/2014 13:10:46,8222.01,645.97,145.3,50.6,145.7,77.7
04/09/2014 13:10:47,8223,646.96,146,50.4,146.3,77.7
04/09/2014 13:10:48,8224,647.96,146.9,50.4,145.7,77.8
04/09/2014 13:10:49,8224.99,648.95,147.4,50.5,146.2,77.8
04/09/2014 13:10:50,8225.99,649.95,145.9,50.5,146.4,78
04/09/2014 13:10:51,8226.99,650.95,145.3,51,146.7,78
04/09/2014 13:10:52,8228,651.95,146.9,51,146.3,77.8
04/09/2014 13:10:54,8229.09,653.05,146,51.5,145.9,77.4
04/09/2014 13:10:54,8229.99,653.94,146.1,51.7,145.9,77.4
04/09/2014 13:10:55,8230.97,654.93,147,51.7,146.6,77.4
04/09/2014 13:10:56,8231.97,655.93,146.4,51.8,146.7,77.4
04/09/2014 13:10:57,8232.98,656.94,145.9,51.8,146.1,77.2
04/09/2014 13:10:58,8233.98,657.94,144.8,51.6,146.3,77.2
04/09/2014 13:11:00,8235.11,659.07,147.3,51.2,146.1,76.6
04/09/2014 13:11:00,8236,659.96,146.8,51.2,146.3,76.6
04/09/2014 13:11:01,8236.99,660.95,147.6,51,146.6,76.5
04/09/2014 13:11:02,8237.99,661.95,146.9,51,146.7,76.7
04/09/2014 13:11:03,8238.99,662.95,145.8,50.8,145.5,76.7
04/09/2014 13:11:04,8240.01,663.97,142.8,50.8,146.9,76.5
04/09/2014 13:11:05,8240.98,664.94,144,51,146.5,76.5
04/09/2014 13:11:07,8242.08,666.04,146.3,50.9,146.4,76.2
04/09/2014 13:11:07,8242.97,666.93,145.9,50.9,147,76.2
04/09/2014 13:11:08,8243.98,667.93,144,50.6,146.5,75.5
04/09/2014 13:11:10,8245.09,669.05,144,50.6,145.8,75.5
04/09/2014 13:11:10,8245.98,669.94,148.2,50.1,146.6,75.5
04/09/2014 13:11:11,8246.97,670.93,147.4,50.1,145.2,75.3
04/09/2014 13:11:12,8247.97,671.93,146.4,50.1,146,75.3
04/09/2014 13:11:14,8249.07,673.03,145.7,49.8,147,74.4
04/09/2014 13:11:14,8249.96,673.92,145.5,49.8,146.6,74.4
04/09/2014 13:11:15,8250.96,674.92,147,49.7,146.6,74.6
04/09/2014 13:11:16,8251.97,675.93,147.2,49.7,145.9,74.6
04/09/2014 13:11:17,8252.95,676.91,145.6,49.8,146,74.4
04/09/2014 13:11:18,8253.96,677.92,145,49.8,146.2,74.3
04/09/2014 13:11:19,8254.94,678.9,146.2,49.7,146.4,74.3
04/09/2014 13:11:21,8256.06,680.01,146.4,50.1,145.9,73.6
04/09/2014 13:11:21,8256.95,680.91,146.3,50.1,146.4,73.6
04/09/2014 13:11:22,8257.95,681.91,146.6,50,146.5,73.3
04/09/2014 13:11:23,8258.95,682.91,145.9,50,145.9,73.3
04/09/2014 13:11:24,8259.96,683.92,145.9,50.3,146.4,72.7
04/09/2014 13:11:26,8261.07,685.03,147.2,50.3,146.4,72.5
04/09/2014 13:11:26,8261.96,685.92,147.2,50.3,146.5,72.5
04/09/2014 13:11:27,8262.95,686.91,145.6,50.3,146.9,72.3
04/09/2014 13:11:28,8263.95,687.91,146.1,50.3,145.8,72.3
04/09/2014 13:11:29,8264.95,688.91,145.5,50.4,146.9,72.4
04/09/2014 13:11:30,8265.94,689.9,146.5,50.4,145.2,72.4
04/09/2014 13:11:31,8266.94,690.9,147.1,50.3,146,72.9
04/09/2014 13:11:33,8268.06,692.02,146.2,50.2,146.5,72.6
04/09/2014 13:11:33,8268.95,692.91,146.9,50.2,146.7,72.6
04/09/2014 13:11:34,8269.95,693.91,144.4,50,146,73.1
04/09/2014 13:11:35,8270.94,694.9,147,50,146.4,73.1
04/09/2014 13:11:36,8271.94,695.9,147,50.1,146.7,73.2
04/09/2014 13:11:37,8272.94,696.9,146.2,50.1,146.4,73.2
04/09/2014 13:11:38,8273.95,697.91,146.5,50.1,146.2,73.6
04/09/2014 13:11:39,8274.93,698.89,145.6,50.1,146.5,73.6
04/09/2014 13:11:40,8275.94,699.9,146.6,50.1,147,73.9
04/09/2014 13:11:41,8276.94,700.9,147,49.9,146.4,74.7
04/09/2014 13:11:42,8277.96,701.92,146.3,49.9,145.4,74.7
04/09/2014 13:11:43,8278.96,702.92,146.6,49.7,145.3,75.2
04/09/2014 13:11:44,8279.95,703.91,145.4,49.7,145.8,75.2
04/09/2014 13:11:45,8280.95,704.91,146.3,49.7,147,75.5
04/09/2014 13:11:46,8281.95,705.91,147,49.3,146.1,75.5
04/09/2014 13:11:47,8282.96,706.92,146.9,49.3,146.1,75.5
04/09/2014 13:11:49,8284.04,708,145.1,49.4,146.3,74.9
04/09/2014 13:11:49,8284.93,708.89,146,49.4,146.7,74.9
04/09/2014 13:11:50,8285.93,709.89,146.2,49.1,146.6,75.1
04/09/2014 13:11:51,8286.94,710.89,147.1,49.1,145.8,75.1
04/09/2014 13:11:52,8287.92,711.88,147.4,49.2,145.8,74.7
04/09/2014 13:11:53,8288.91,712.87,146.2,49.3,146.5,74.7
04/09/2014 13:11:54,8289.91,713.87,145.3,49.3,146.5,74.4
04/09/2014 13:11:55,8290.92,714.87,147,49,146,74.4
04/09/2014 13:11:56,8291.92,715.88,147.6,49,146.4,74.2
04/09/2014 13:11:57,8292.92,716.88,146.4,48.9,147,73.9
04/09/2014 13:11:58,8294.02,717.98,146.5,48.8,146.4,73.9
04/09/2014 13:11:59,8294.91,718.87,145.8,48.8,146.2,73.6
04/09/2014 13:12:00,8295.91,719.87,147,48.9,146.3,73.6
04/09/2014 13:12:01,8296.92,720.87,146.5,48.9,146.4,73.4
04/09/2014 13:12:02,8297.92,721.88,145.8,48.8,146.3,73.4
04/09/2014 13:12:03,8298.92,722.88,146.6,48.8,146.4,73.2
04/09/2014 13:12:04,8300.02,723.98,145.9,49.3,146.7,73.6
04/09/2014 13:12:05,8301,724.96,146.4,49.4,146.4,73.6
04/09/2014 13:12:06,8301.9,725.86,145,49.4,146.3,74.2
04/09/2014 13:12:07,8302.9,726.86,146.8,49.8,146.7,74.2
04/09/2014 13:12:08,8303.9,727.86,147.6,49.8,146.8,74.3
04/09/2014 13:12:09,8304.91,728.87,147.7,49.8,146.5,74.3
04/09/2014 13:12:10,8305.89,729.85,147.2,49.8,145.8,74.7
04/09/2014 13:12:11,8306.9,730.85,146.1,49.7,145.5,74.7
04/09/2014 13:12:12,8307.9,731.86,145.5,49.9,146,74.8
04/09/2014 13:12:13,8308.9,732.86,146.9,49.9,145.9,75
04/09/2014 13:12:14,8309.9,733.86,146.7,49.8,146.5,75
04/09/2014 13:12:15,8310.91,734.87,147.7,49.8,146.8,75.5
04/09/2014 13:12:16,8311.91,735.87,146.7,49.7,146.6,75.5
04/09/2014 13:12:17,8313.01,736.97,146.7,49.8,146.4,75.1
04/09/2014 13:12:18,8313.9,737.86,146.3,49.8,145.7,75.1
04/09/2014 13:12:19,8314.9,738.86,144.7,50,146.7,74.7
04/09/2014 13:12:20,8316,739.96,143.5,50,146.3,74.8
04/09/2014 13:12:21,8316.89,740.85,143.7,50,146.1,74.8
04/09/2014 13:12:22,8317.89,741.85,148,50,146.3,74.1
04/09/2014 13:12:23,8318.9,742.86,146.6,49.9,146.3,74.1
04/09/2014 13:12:24,8319.9,743.86,146.1,49.9,146.6,73.9
04/09/2014 13:12:25,8320.89,744.85,148.4,49.9,146.6,73.9
04/09/2014 13:12:26,8321.91,745.86,147.1,50,146.2,73.9
04/09/2014 13:12:27,8323,746.96,144.4,50,146.2,73.2
04/09/2014 13:12:28,8323.89,747.85,147.4,50.1,145.5,73.2
04/09/2014 13:12:29,8324.9,748.86,149.2,50.1,146.8,72.8
04/09/2014 13:12:30,8325.88,749.84,144.9,50,146.5,72.8
04/09/2014 13:12:31,8326.87,750.83,145.9,50,146.3,72.5
04/09/2014 13:12:32,8327.87,751.83,143.8,50,146.6,72.5
04/09/2014 13:12:33,8328.86,752.82,146.1,50.1,146.7,72.1
04/09/2014 13:12:34,8329.86,753.82,145.3,50.1,145.8,72.1
04/09/2014 13:12:35,8330.85,754.81,147.9,49.9,145.9,72
04/09/2014 13:12:36,8331.85,755.81,148.9,49.9,146.2,72.3
04/09/2014 13:12:37,8332.87,756.83,146.9,49.7,146.2,72.3
04/09/2014 13:12:38,8333.97,757.93,148.1,49.8,146.3,71.7
04/09/2014 13:12:39,8334.86,758.82,146.4,49.8,145.8,71.7
04/09/2014 13:12:40,8335.85,759.81,147.1,49.9,146.6,71.8
04/09/2014 13:12:41,8336.85,760.81,145.9,49.9,146.7,71.8
04/09/2014 13:12:42,8337.84,761.8,144.1,49.9,146.6,71.3
04/09/2014 13:12:43,8338.94,762.89,145.2,49.9,145.3,71
04/09/2014 13:12:44,8339.83,763.79,145.6,49.8,146,71
04/09/2014 13:12:45,8340.94,764.9,146.5,49.8,146.5,71.5
04/09/2014 13:12:46,8341.83,765.79,146.5,49.8,146.5,71.5
04/09/2014 13:12:47,8342.84,766.8,143.5,49.9,146.6,71.5
04/09/2014 13:12:48,8343.82,767.78,146,49.9,146.5,71.5
04/09/2014 13:12:49,8344.83,768.79,148.3,50.4,146.1,71.1
04/09/2014 13:12:50,8345.83,769.79,148.8,50.4,146.4,71.1
04/09/2014 13:12:51,8346.85,770.81,147.6,50.8,146.4,70.8
04/09/2014 13:12:52,8347.93,771.89,146.5,51.1,146.3,70.7
04/09/2014 13:12:53,8348.82,772.78,145.6,51.1,146.8,70.7
04/09/2014 13:12:54,8349.82,773.78,143.3,51.2,146.6,70.9
04/09/2014 13:12:55,8350.83,774.79,147.8,51.2,146.6,70.9
04/09/2014 13:12:56,8351.83,775.79,147.8,51.1,145.3,71.3
04/09/2014 13:12:57,8352.83,776.79,147.5,51.1,146.2,71.3
04/09/2014 13:12:58,8353.82,777.78,145.9,51.4,146.6,71.4
04/09/2014 13:12:59,8354.92,778.88,144.4,51.5,146.7,71.3
04/09/2014 13:13:00,8355.81,779.77,147,51.5,146.5,71.3
04/09/2014 13:13:01,8356.81,780.77,147.4,51.6,146.4,70.9
04/09/2014 13:13:02,8357.81,781.77,146.5,51.6,145.2,70.9
04/09/2014 13:13:03,8358.8,782.76,142.9,51.4,145.9,70.5
04/09/2014 13:13:04,8359.79,783.75,145.3,51.4,146.4,70.5
04/09/2014 13:13:05,8360.79,784.75,146.8,51.2,146.2,70.3
04/09/2014 13:13:06,8361.79,785.75,146.8,51,146.2,70.3
04/09/2014 13:13:07,8362.8,786.76,145.9,51,146.5,70.2
04/09/2014 13:13:08,8363.8,787.76,144.7,50.4,146.5,70.2
04/09/2014 13:13:09,8364.8,788.76,145.5,50.4,146.3,70.2
04/09/2014 13:13:10,8365.8,789.76,147,50.1,146.4,70
04/09/2014 13:13:11,8366.81,790.77,144.6,50.1,145.5,70
04/09/2014 13:13:12,8367.79,791.75,146.5,50,146.1,69.5
04/09/2014 13:13:13,8368.89,792.85,146.2,49.9,146.5,69.5
04/09/2014 13:13:14,8369.78,793.74,147,49.9,146.9,69.2
04/09/2014 13:13:15,8370.88,794.84,147.6,49.6,146.9,69
04/09/2014 13:13:16,8371.77,795.73,146,49.6,146.3,69
04/09/2014 13:13:17,8372.78,796.74,148.2,49.5,145.4,69
04/09/2014 13:13:18,8373.8,797.75,147.3,49.5,146.5,69
04/09/2014 13:13:19,8374.8,798.76,146.7,49.4,146.5,69
04/09/2014 13:13:20,8375.8,799.76,147.3,49.5,146.5,69
04/09/2014 13:13:21,8376.8,800.76,145.7,49.5,146.7,69.1
04/09/2014 13:13:22,8377.9,801.86,146,49.5,145.9,69.1
04/09/2014 13:13:23,8378.79,802.75,146.4,49.5,146.3,69.1
04/09/2014 13:13:24,8379.8,803.75,146.8,49.4,146.7,69.2
04/09/2014 13:13:25,8380.78,804.74,146.4,49.4,145,69.2
04/09/2014 13:13:26,8381.79,805.74,145.6,49.6,145.1,69.2
04/09/2014 13:13:27,8382.79,806.75,144.5,49.9,146.7,69.2
04/09/2014 13:13:28,8383.79,807.75,145.5,49.9,146.4,69.6
04/09/2014 13:13:29,8384.89,808.85,145.7,49.8,146.7,69.6
04/09/2014 13:13:30,8385.78,809.74,144.9,49.8,146.3,69.6
04/09/2014 13:13:31,8386.78,810.74,146.6,49.5,146.1,69.6
04/09/2014 13:13:32,8387.79,811.75,146.3,49.5,146.4,69.6
04/09/2014 13:13:33,8388.79,812.75,144.9,49.3,146,69.3
04/09/2014 13:13:34,8389.76,813.72,145.7,49.2,146.5,69.3
04/09/2014 13:13:35,8390.76,814.72,147.5,49.2,146.9,69.3
04/09/2014 13:13:36,8391.77,815.72,146.1,49,146.4,69.3
04/09/2014 13:13:37,8392.77,816.73,146.8,49,146,70
04/09/2014 13:13:38,8393.8,817.76,145.7,48.8,146,69.5
04/09/2014 13:13:39,8394.88,818.84,145,48.6,146.5,69.5
04/09/2014 13:13:40,8395.76,819.72,146.2,48.6,146.3,69.7
04/09/2014 13:13:41,8396.76,820.72,147,48.5,145.9,69.7
04/09/2014 13:13:42,8397.77,821.73,147.1,48.5,146.3,69.7
04/09/2014 13:13:43,8398.77,822.73,146.8,48.3,146.4,69.7
04/09/2014 13:13:44,8399.77,823.73,145.6,48.3,146.8,69.5
04/09/2014 13:13:45,8400.88,824.84,147.8,48.2,146.4,69.3
04/09/2014 13:13:46,8401.87,825.83,145.6,48.2,146.3,69.3
04/09/2014 13:13:47,8402.78,826.74,145.2,48.2,146.4,69.2
04/09/2014 13:13:48,8403.78,827.74,145.3,48.3,146.5,69.2
04/09/2014 13:13:49,8404.79,828.74,145.8,48.3,145.6,69.3
04/09/2014 13:13:50,8405.79,829.75,146.6,48.8,144.8,69.3
04/09/2014 13:13:51,8406.79,830.75,145.6,48.8,145.8,69.6
04/09/2014 13:13:52,8407.79,831.75,145.8,48.9,146.6,69.6
04/09/2014 13:13:53,8408.8,832.75,145.2,49.1,146.1,69.8
04/09/2014 13:13:54,8409.8,833.76,146.8,49.1,146.7,69
04/09/2014 13:13:55,8410.8,834.76,146.9,49.1,146.5,69
04/09/2014 13:13:56,8411.8,835.76,146.9,49.1,146,69.1
04/09/2014 13:13:57,8412.81,836.77,146.1,49.3,146.6,69.1
04/09/2014 13:13:58,8413.92,837.88,146.7,49.7,146.5,69
04/09/2014 13:13:59,8414.81,838.77,145.3,49.7,145.8,69
04/09/2014 13:14:00,8415.81,839.77,146.9,50,146.1,69.3
04/09/2014 13:14:01,8416.82,840.78,145.5,50,146.5,69.1
04/09/2014 13:14:02,8417.82,841.78,145.7,50.1,145.8,69.1
04/09/2014 13:14:03,8418.82,842.78,145.9,50.1,146.1,69
04/09/2014 13:14:04,8419.83,843.78,145.7,50.3,146.7,69
04/09/2014 13:14:05,8420.83,844.79,146.9,50.3,146.9,69.4
04/09/2014 13:14:06,8421.83,845.79,146.3,50.3,146.3,69.4
04/09/2014 13:14:07,8422.83,846.79,146.5,49.7,145.5,69.2
04/09/2014 13:14:08,8423.93,847.89,144.6,49.7,145.1,69.1
04/09/2014 13:14:09,8424.84,848.8,145.3,49.9,146.3,69.1
04/09/2014 13:14:10,8425.83,849.79,147.9,49.9,146.7,68.9
04/09/2014 13:14:11,8426.83,850.79,148.1,50.2,146.6,68.9
04/09/2014 13:14:12,8427.91,851.87,147.3,50.7,145.3,68.8
04/09/2014 13:14:13,8428.83,852.79,146.3,50.7,146.1,68.8
04/09/2014 13:14:14,8429.81,853.76,146,51,146.5,68.7
04/09/2014 13:14:15,8430.81,854.77,146.5,51,146,68.7
04/09/2014 13:14:16,8431.81,855.77,146.2,50.7,146,68.2
04/09/2014 13:14:17,8432.8,856.76,147.1,50.7,146.9,68.3
04/09/2014 13:14:18,8433.79,857.74,146.4,50.8,146.9,68.3
04/09/2014 13:14:19,8434.88,858.84,145.8,51,147,68.5
04/09/2014 13:14:20,8435.78,859.73,145.8,51,146.2,68.5
04/09/2014 13:14:21,8436.78,860.74,147.4,50.9,146.5,68.4
04/09/2014 13:14:22,8437.76,861.72,147.1,50.9,145.5,68.4
04/09/2014 13:14:23,8438.77,862.73,143.8,50.7,145.9,68.2
04/09/2014 13:14:24,8439.88,863.84,147.5,50.7,146.3,68
04/09/2014 13:14:25,8440.77,864.73,147.1,51,146.8,68
04/09/2014 13:14:26,8441.87,865.83,146.3,50.7,146.4,68.1
04/09/2014 13:14:27,8442.76,866.72,146.9,50.7,146.1,68.1
04/09/2014 13:14:28,8443.77,867.72,145.7,50.6,146.7,68.4
04/09/2014 13:14:29,8444.77,868.73,144.5,50.6,146.3,68.4
04/09/2014 13:14:30,8445.76,869.71,144.1,50.4,146.8,68.8
04/09/2014 13:14:31,8446.85,870.81,146.3,50.4,146,69.1
04/09/2014 13:14:32,8447.74,871.7,147.2,50.3,145.2,69.1
04/09/2014 13:14:33,8448.84,872.8,145.4,50.2,146.5,69.1
04/09/2014 13:14:34,8449.75,873.71,146.1,50.2,146.6,69.1
04/09/2014 13:14:35,8450.74,874.7,146.5,50.2,146.1,68.7
04/09/2014 13:14:36,8451.74,875.7,146.9,50.2,146.6,68.7
04/09/2014 13:14:37,8452.73,876.69,146.4,50.2,146.6,68.6
04/09/2014 13:14:38,8453.82,877.78,145.7,50.2,145.7,68.3
04/09/2014 13:14:39,8454.72,878.68,145.1,50,145.9,68.3
04/09/2014 13:14:40,8455.83,879.79,143.7,50.5,146.3,68
04/09/2014 13:14:41,8456.72,880.68,147.6,50.5,146.9,68
04/09/2014 13:14:42,8457.71,881.67,146.3,50.6,146.6,68
04/09/2014 13:14:43,8458.71,882.67,149.1,50.6,146.5,68
04/09/2014 13:14:44,8459.7,883.66,146.3,50.7,146,67.4
04/09/2014 13:14:45,8460.79,884.75,147.2,50.7,146.6,66.9
04/09/2014 13:14:46,8461.69,885.65,147.3,50.7,146.5,66.9
04/09/2014 13:14:47,8462.78,886.74,145.1,50.5,146.4,66.6
04/09/2014 13:14:48,8463.68,887.64,146.3,50.5,145.6,66.6
04/09/2014 13:14:49,8464.68,888.64,145.7,50.3,146.4,66.3
04/09/2014 13:14:50,8465.68,889.64,143.5,50.3,146.3,66.3
04/09/2014 13:14:51,8466.68,890.64,145.7,50.5,146.5,66.6
04/09/2014 13:14:52,8467.8,891.76,145.2,50.5,146,66.7
04/09/2014 13:14:53,8468.71,892.66,144.3,50.5,146.3,66.7
04/09/2014 13:14:54,8469.69,893.65,148.3,50.4,146.3,66.6
04/09/2014 13:14:55,8470.68,894.64,147.9,50.4,146.4,66.6
04/09/2014 13:14:56,8471.68,895.64,146.2,50.8,146.3,66.6
04/09/2014 13:14:57,8472.68,896.64,145.3,50.8,146,66.6
04/09/2014 13:14:58,8473.69,897.65,145.7,51,146.9,66.7
04/09/2014 13:14:59,8474.78,898.74,147.8,51,146.4,66.7
04/09/2014 13:15:00,8475.68,899.64,145.9,51.2,146,66.7
04/09/2014 13:15:01,8476.68,900.64,144.8,51.3,146.3,66.8
04/09/2014 13:15:02,8477.68,901.64,146.4,51.3,146.6,66.8
04/09/2014 13:15:03,8478.68,902.64,147.3,51.4,146.9,66.7
04/09/2014 13:15:04,8479.69,903.65,147.7,51.4,145.8,66.7
04/09/2014 13:15:05,8480.69,904.65,147.2,51.5,146.4,66.7
04/09/2014 13:15:06,8481.69,905.65,146.8,51.5,146.4,66.5
04/09/2014 13:15:07,8482.68,906.64,145.5,51.6,147,66.5
04/09/2014 13:15:08,8483.68,907.64,145.5,51.5,146.7,66.4
04/09/2014 13:15:09,8484.7,908.66,144.4,51.5,145.4,66.4
04/09/2014 13:15:10,8485.69,909.65,147.4,51.2,146.8,66.2
04/09/2014 13:15:11,8486.69,910.65,147.2,51.2,146.2,66.2
04/09/2014 13:15:12,8487.69,911.65,147.4,50.9,145.5,66
04/09/2014 13:15:13,8488.8,912.76,147.4,50.8,145.8,66
04/09/2014 13:15:14,8489.7,913.66,147,50.8,146.8,66
04/09/2014 13:15:15,8490.68,914.64,144.4,50.7,147.1,65.8
04/09/2014 13:15:16,8491.69,915.65,146,50.7,145.8,65.8
04/09/2014 13:15:17,8492.66,916.62,146.3,50.6,145.4,65.8
04/09/2014 13:15:18,8493.66,917.62,146.8,50.6,145.8,65.8
04/09/2014 13:15:19,8494.66,918.62,147.2,50.8,146.3,66.1
04/09/2014 13:15:20,8495.74,919.7,146.2,51,146.7,66.5
04/09/2014 13:15:21,8496.64,920.6,147.2,51,146.1,66.5
04/09/2014 13:15:22,8497.64,921.6,146.5,51.1,146.3,66.6
04/09/2014 13:15:23,8498.64,922.6,145.7,51.1,146.2,66.6
04/09/2014 13:15:24,8499.64,923.6,145.6,51.2,146.8,66.6
04/09/2014 13:15:25,8500.63,924.59,146.8,51.2,146.7,66.6
04/09/2014 13:15:26,8501.62,925.58,146.8,51.2,147.1,66.6
04/09/2014 13:15:27,8502.71,926.67,145.5,51.1,146.1,66.7
04/09/2014 13:15:28,8503.61,927.57,144.6,51.1,145.2,66.7
04/09/2014 13:15:29,8504.61,928.57,144.2,51.3,145.9,66.9
04/09/2014 13:15:30,8505.6,929.56,145,51.3,146.2,66.9
04/09/2014 13:15:31,8506.6,930.56,145,51.6,146.9,66.7
04/09/2014 13:15:32,8507.59,931.55,146,51.6,147.1,66.7
04/09/2014 13:15:33,8508.59,932.55,146.8,51.7,146.3,66.5
04/09/2014 13:15:34,8509.67,933.63,147.4,51.7,146.1,66.3
04/09/2014 13:15:35,8510.58,934.54,147.1,51.7,145,66.3
04/09/2014 13:15:36,8511.57,935.52,146.2,51.2,146.4,66.1
04/09/2014 13:15:37,8512.57,936.53,145.3,51.2,146.3,66.1
04/09/2014 13:15:38,8513.56,937.51,146.9,50.9,146.2,65.9
04/09/2014 13:15:39,8514.56,938.52,146.7,50.9,146.3,65.9
04/09/2014 13:15:40,8515.56,939.52,147.6,50.8,146.6,65.6
04/09/2014 13:15:41,8516.66,940.62,144.7,50.6,146.7,65.7
04/09/2014 13:15:42,8517.53,941.49,143,50.6,146.6,65.7
04/09/2014 13:15:43,8518.54,942.5,144.7,50.5,146.4,65.4
04/09/2014 13:15:44,8519.54,943.5,148.4,50.5,145.9,65.4
04/09/2014 13:15:45,8520.53,944.49,146.3,50.8,146,65.3
04/09/2014 13:15:46,8521.53,945.49,147.2,50.8,146.7,65.3
04/09/2014 13:15:47,8522.52,946.47,146.3,51.1,146.6,65.1
04/09/2014 13:15:48,8523.63,947.59,147.1,51.2,147,65.1
04/09/2014 13:15:49,8524.51,948.46,146.5,51.2,146.1,65.1
04/09/2014 13:15:50,8525.51,949.47,146.8,51.1,145.1,65.1
04/09/2014 13:15:51,8526.51,950.47,146.2,51.1,146.3,65.1
04/09/2014 13:15:52,8527.5,951.46,147.2,51.1,145.7,64.9
04/09/2014 13:15:53,8528.52,952.47,147.1,51.1,145.9,64.9
04/09/2014 13:15:54,8529.5,953.46,146.5,51.2,146.7,64.7
04/09/2014 13:15:55,8530.6,954.56,146.3,51.3,146.4,64.7
04/09/2014 13:15:56,8531.51,955.47,146.2,51.3,146.5,64.7
04/09/2014 13:15:57,8532.49,956.45,145.5,51.2,146.2,64.6
04/09/2014 13:15:58,8533.5,957.46,143.2,51.2,146.5,64.6
04/09/2014 13:15:59,8534.48,958.44,142.5,50.9,146.5,64.9
04/09/2014 13:16:00,8535.47,959.43,147,50.9,146.1,64.9
04/09/2014 13:16:01,8536.46,960.42,146.5,51,146.6,65.5
04/09/2014 13:16:02,8537.55,961.51,148.3,50.8,145.7,65.5
04/09/2014 13:16:03,8538.45,962.41,144.7,50.8,145.9,65.5
04/09/2014 13:16:04,8539.45,963.41,144.4,50.3,146,65.7
04/09/2014 13:16:05,8540.44,964.4,145.6,50.3,146.4,65.7
04/09/2014 13:16:06,8541.44,965.4,146.2,49.4,146.5,65.5
04/09/2014 13:16:07,8542.43,966.39,146.8,49.4,146.1,65.5
04/09/2014 13:16:08,8543.43,967.39,147.3,49.3,146.5,65.7
04/09/2014 13:16:09,8544.54,968.5,147.4,49.3,146.2,65.5
04/09/2014 13:16:10,8545.43,969.39,146.2,49.3,146.1,65.5
04/09/2014 13:16:11,8546.42,970.38,146.8,49.2,146.7,65.4
04/09/2014 13:16:12,8547.42,971.38,145.6,49.2,146.1,65.4
04/09/2014 13:16:13,8548.43,972.38,146.8,49.2,146.5,65.3
04/09/2014 13:16:14,8549.44,973.4,147.9,49.2,146.4,65.3
04/09/2014 13:16:15,8550.45,974.41,147.8,49.2,146.2,65.3
04/09/2014 13:16:16,8551.43,975.39,145.3,49.5,146.5,64.8
04/09/2014 13:16:17,8552.44,976.4,145.9,49.5,146.2,64.8
04/09/2014 13:16:18,8553.44,977.4,144.7,49.7,146.4,64.4
04/09/2014 13:16:19,8554.43,978.38,146.5,49.7,146.3,64.4
04/09/2014 13:16:20,8555.43,979.39,143.5,49.6,146.2,64.2
04/09/2014 13:16:21,8556.42,980.37,147,49.6,146,64.2
04/09/2014 13:16:22,8557.42,981.38,145.9,49.8,146.4,63.8
04/09/2014 13:16:23,8558.53,982.49,147.3,49.9,146.5,64.1
04/09/2014 13:16:24,8559.42,983.38,148.3,49.9,146.2,64.1
04/09/2014 13:16:25,8560.41,984.37,147.3,49.7,146.3,63.8
04/09/2014 13:16:26,8561.41,985.37,147.1,49.7,146.3,63.8
04/09/2014 13:16:27,8562.41,986.37,146.9,49.5,146,63.9
04/09/2014 13:16:28,8563.51,987.47,146.2,49.6,146.4,63.9
04/09/2014 13:16:29,8564.4,988.36,145.5,49.6,146.7,63.7
04/09/2014 13:16:30,8565.5,989.46,146.5,49.3,146.2,63.3
04/09/2014 13:16:31,8566.39,990.35,146.3,49.3,146.1,63.3
04/09/2014 13:16:32,8567.4,991.36,147.7,49.4,147,63.3
04/09/2014 13:16:33,8568.4,992.36,143.8,49.4,147,63.3
04/09/2014 13:16:34,8569.4,993.36,143.6,49.4,146.7,63.5
04/09/2014 13:16:35,8570.5,994.46,147,49.3,145.3,63.5
04/09/2014 13:16:36,8571.39,995.35,147,49.3,146.4,63.5
04/09/2014 13:16:37,8572.49,996.45,145.9,49.5,146.2,63.2
04/09/2014 13:16:38,8573.38,997.34,146.5,49.5,145.7,63.2
04/09/2014 13:16:39,8574.38,998.34,147.1,49.8,146.8,63.4
04/09/2014 13:16:40,8575.39,999.34,146.8,49.8,146.6,63.4
04/09/2014 13:16:41,8576.39,1000.35,146.3,50.2,146.4,63.3
04/09/2014 13:16:42,8577.39,1001.35,145.3,50.3,144.9,63.3
04/09/2014 13:16:43,8578.38,1002.34,144.7,50.3,146.6,63.2
04/09/2014 13:16:44,8579.47,1003.43,147.1,50.8,146.1,63.7
04/09/2014 13:16:45,8580.37,1004.33,144.6,50.8,146.1,63.7
04/09/2014 13:16:46,8581.37,1005.33,147.4,51,147.6,63.5
04/09/2014 13:16:47,8582.37,1006.33,147.7,51,146.2,63.5
04/09/2014 13:16:48,8583.37,1007.33,147,51.2,145.8,63.4
04/09/2014 13:16:49,8584.47,1008.43,146,51.1,146.6,63.4
04/09/2014 13:16:50,8585.38,1009.34,146.4,51.1,146,63
04/09/2014 13:16:51,8586.48,1010.44,146.4,51.1,146,62.7
04/09/2014 13:16:52,8587.35,1011.31,147.1,51.1,145.9,62.7
04/09/2014 13:16:53,8588.36,1012.32,146.3,51.2,146.4,62.3
04/09/2014 13:16:54,8589.36,1013.32,143.8,51.2,146.6,62.3
04/09/2014 13:16:55,8590.35,1014.3,143.8,51,146.3,62.5
04/09/2014 13:16:56,8591.44,1015.4,146.3,50.7,146.5,62.5
04/09/2014 13:16:57,8592.34,1016.29,145.9,50.7,146.1,61.9
04/09/2014 13:16:58,8593.34,1017.3,145.3,50.4,146.1,61.5
04/09/2014 13:16:59,8594.34,1018.3,146.2,50.4,146.7,61.5
04/09/2014 13:17:00,8595.34,1019.3,146.2,50.5,146.4,61.2
04/09/2014 13:17:01,8596.35,1020.3,146.5,50.5,145.8,61.2
04/09/2014 13:17:02,8597.35,1021.31,144.6,50.4,146.8,60.3
04/09/2014 13:17:03,8598.4,1022.36,145.6,50.5,146.3,60.3
04/09/2014 13:17:04,8599.38,1023.34,147.1,50.5,146.3,60.2
04/09/2014 13:17:05,8600.39,1024.35,147.6,50.7,146.8,60.1
04/09/2014 13:17:06,8601.39,1025.35,147.2,50.7,147.2,60.1
04/09/2014 13:17:07,8602.39,1026.35,146.7,50.8,145.9,60.4
04/09/2014 13:17:08,8603.39,1027.35,144.2,50.8,145.9,60.4
04/09/2014 13:17:09,8604.4,1028.36,143.1,50.9,146.8,60.2
04/09/2014 13:17:10,8605.49,1029.45,147.9,50.9,145.4,60.2
04/09/2014 13:17:11,8606.39,1030.35,147.9,50.9,146.6,59.9
04/09/2014 13:17:12,8607.48,1031.44,146.8,51.4,147.1,59.9
04/09/2014 13:17:13,8608.38,1032.34,144.8,51.4,146.3,59.9
04/09/2014 13:17:14,8609.38,1033.34,145.8,51.6,145.5,59.8
04/09/2014 13:17:15,8610.37,1034.32,146,51.6,145.9,59.8
04/09/2014 13:17:16,8611.37,1035.33,147.9,51.8,146.3,59.9
04/09/2014 13:17:17,8612.48,1036.44,146,51.6,146.2,59.9
04/09/2014 13:17:18,8613.37,1037.33,146.3,51.6,146.5,60.3
04/09/2014 13:17:19,8614.45,1038.41,146.6,51.5,147,60.5
04/09/2014 13:17:20,8615.35,1039.31,146.2,51.5,146.2,60.5
04/09/2014 13:17:21,8616.35,1040.31,147.5,51.4,146.2,60.6
04/09/2014 13:17:22,8617.35,1041.31,145.8,51.4,145.9,60.6
04/09/2014 13:17:23,8618.34,1042.3,144.8,51.2,146.4,60.9
04/09/2014 13:17:24,8619.45,1043.41,146.9,51.4,146.5,60.9
04/09/2014 13:17:25,8620.34,1044.3,146.2,51.4,145.9,60.6
04/09/2014 13:17:26,8621.46,1045.42,146.1,51.7,145.7,60.7
04/09/2014 13:17:27,8622.35,1046.31,145.2,51.7,146.3,60.7
04/09/2014 13:17:28,8623.35,1047.31,146.4,51.9,146.4,60.8
04/09/2014 13:17:29,8624.36,1048.31,147.7,51.9,145.9,60.8
04/09/2014 13:17:30,8625.37,1049.33,146.8,51.7,146.8,60.5
04/09/2014 13:17:31,8626.47,1050.43,146.6,51.6,146.4,60.5
04/09/2014 13:17:32,8627.36,1051.32,145.6,51.6,146.1,61.1
04/09/2014 13:17:33,8628.37,1052.32,143.8,51.6,145.9,61
04/09/2014 13:17:34,8629.37,1053.33,146.6,51.6,146.9,61
04/09/2014 13:17:35,8630.39,1054.35,147.6,51.8,146.9,60.5
04/09/2014 13:17:36,8631.37,1055.33,146.4,51.8,145.8,60.5
04/09/2014 13:17:37,8632.38,1056.33,143.6,51.8,146.4,60.5
04/09/2014 13:17:38,8633.38,1057.34,145.7,51.9,146.8,60.5
04/09/2014 13:17:39,8634.38,1058.34,146,51.9,147.1,60.5
04/09/2014 13:17:40,8635.4,1059.36,147.8,52.3,145.8,60.3
04/09/2014 13:17:41,8636.4,1060.36,146.3,52.3,146.7,60.3
04/09/2014 13:17:42,8637.4,1061.36,145.8,52.3,146.5,60.4
04/09/2014 13:17:43,8638.53,1062.49,146.1,52.2,145.3,60.4
04/09/2014 13:17:44,8639.47,1063.43,146.5,52.2,145.4,60.3
04/09/2014 13:17:45,8640.43,1064.39,147.6,52,146.3,60.3
04/09/2014 13:17:46,8641.43,1065.39,144.2,52,146.9,60.3
04/09/2014 13:17:47,8642.42,1066.38,143.7,52.2,146.7,60.7
04/09/2014 13:17:48,8643.4,1067.36,146.7,52.2,146.5,60.7
04/09/2014 13:17:49,8644.41,1068.37,144.7,52.3,145.9,60.7
04/09/2014 13:17:50,8645.52,1069.48,146.3,52.3,145.9,60.7
04/09/2014 13:17:51,8646.41,1070.37,145.7,52.3,144.7,60.9
04/09/2014 13:17:52,8647.41,1071.37,145.5,52.5,146.8,60.9
04/09/2014 13:17:53,8648.42,1072.38,147.2,52.5,146.5,61
04/09/2014 13:17:54,8649.42,1073.38,147.7,52.3,146.2,60.9
04/09/2014 13:17:55,8650.42,1074.38,148.2,52.3,146.5,60.9
04/09/2014 13:17:56,8651.42,1075.38,147.2,52.2,145.7,60.8
04/09/2014 13:17:57,8652.43,1076.39,145,51.8,146.7,60.8
04/09/2014 13:17:58,8653.43,1077.39,146.8,51.8,145.5,60.9
04/09/2014 13:17:59,8654.43,1078.39,144.8,51.7,146,60.9
04/09/2014 13:18:00,8655.43,1079.39,143.4,51.7,146.3,60.8
04/09/2014 13:18:01,8656.44,1080.4,144.1,51.6,147.1,60.7
04/09/2014 13:18:02,8657.55,1081.51,145.2,51.6,146.4,60.7
04/09/2014 13:18:03,8658.44,1082.4,146.9,51.6,146.2,60.8
04/09/2014 13:18:04,8659.45,1083.4,147.7,51.4,146.7,60.8
04/09/2014 13:18:05,8660.45,1084.41,147.8,51.4,145.8,60.6
04/09/2014 13:18:06,8661.45,1085.41,148.2,51.2,145.3,60.6
04/09/2014 13:18:07,8662.45,1086.41,145.9,51.2,146.2,60
04/09/2014 13:18:08,8663.46,1087.41,147.2,51.4,146.5,60
04/09/2014 13:18:09,8664.55,1088.51,146.4,51.3,146.1,60
04/09/2014 13:18:10,8665.46,1089.42,146.1,51.3,146.3,60.2
04/09/2014 13:18:11,8666.46,1090.42,147.1,51.4,146.5,60.2
04/09/2014 13:18:12,8667.47,1091.42,148.4,51.4,146,60.1
04/09/2014 13:18:13,8668.47,1092.43,147.6,51.5,146.2,60.1
04/09/2014 13:18:14,8669.47,1093.43,147.1,51.5,146.4,60.3
04/09/2014 13:18:15,8670.5,1094.46,146.4,51.6,147.1,60.4
04/09/2014 13:18:16,8671.48,1095.43,145.2,51.7,146.6,60.4
04/09/2014 13:18:17,8672.48,1096.44,146.1,51.7,145.2,60.5
04/09/2014 13:18:18,8673.48,1097.44,145.9,51.7,145.8,60.5
04/09/2014 13:18:19,8674.5,1098.46,146.9,51.7,146.6,60.3
04/09/2014 13:18:20,8675.49,1099.45,147.1,51.6,146.2,60.3
04/09/2014 13:18:21,8676.5,1100.46,146.5,51.6,145.7,60.2
04/09/2014 13:18:22,8677.49,1101.45,147,51.8,147.1,60.5
04/09/2014 13:18:23,8678.49,1102.45,146.8,51.7,146.1,60.5
04/09/2014 13:18:24,8679.5,1103.46,146.6,51.7,145.9,60.4
04/09/2014 13:18:25,8680.5,1104.46,145.2,51.6,146.7,60.4
04/09/2014 13:18:26,8681.52,1105.48,145.1,51.6,146.3,60.2
04/09/2014 13:18:27,8682.52,1106.48,146.8,51.4,146.6,60.2
04/09/2014 13:18:28,8683.63,1107.59,146.4,51.8,146.6,60.2
04/09/2014 13:18:29,8684.53,1108.48,146.7,51.8,146.3,60.5
04/09/2014 13:18:30,8685.51,1109.47,145.2,52.3,146.5,60.5
04/09/2014 13:18:31,8686.5,1110.46,146.4,52.3,146.6,60.4
04/09/2014 13:18:32,8687.49,1111.44,143.7,52.5,145.6,60.4
04/09/2014 13:18:33,8688.49,1112.45,146.5,52.5,146.6,59.9
04/09/2014 13:18:34,8689.48,1113.43,143.2,52.5,146.5,59.9
04/09/2014 13:18:35,8690.57,1114.53,147,52.6,146.3,60
04/09/2014 13:18:36,8691.46,1115.42,147.4,52.6,146.2,59.8
04/09/2014 13:18:37,8692.45,1116.41,147.3,52.7,146.3,59.8
04/09/2014 13:18:38,8693.45,1117.41,146.4,52.7,145.9,59.9
04/09/2014 13:18:39,8694.46,1118.42,147.3,52.3,146.7,59.9
04/09/2014 13:18:40,8695.48,1119.43,145.5,52.3,146.1,59.6
04/09/2014 13:18:41,8696.45,1120.41,146.3,52.4,146.9,59.6
04/09/2014 13:18:42,8697.54,1121.5,146.7,52.6,146.3,60.2
04/09/2014 13:18:43,8698.53,1122.49,145.6,52.6,146.2,60.1
04/09/2014 13:18:44,8699.42,1123.38,144.8,52.7,146,60.1
04/09/2014 13:18:45,8700.43,1124.38,143.8,52.7,146.8,60.1
04/09/2014 13:18:46,8701.43,1125.39,146.7,52.5,146.5,60.1
04/09/2014 13:18:47,8702.43,1126.39,147.6,52.5,146.8,60.3
04/09/2014 13:18:48,8703.42,1127.38,148,52.3,146.1,60.3
04/09/2014 13:18:49,8704.5,1128.46,147.5,51.8,146.4,60.2
04/09/2014 13:18:50,8705.5,1129.46,145.3,51.8,146.2,60.8
04/09/2014 13:18:51,8706.41,1130.37,147.6,51.6,146.6,60.8
04/09/2014 13:18:52,8707.38,1131.34,147.3,51.6,146.1,60.7
04/09/2014 13:18:53,8708.38,1132.34,146.9,51.4,146.6,60.7
04/09/2014 13:18:54,8709.39,1133.34,146.6,51.4,146.9,61.1
04/09/2014 13:18:55,8710.37,1134.33,147.2,51.4,145.9,61.1
04/09/2014 13:18:56,8711.47,1135.43,145.9,51.6,146.7,60.8
04/09/2014 13:18:57,8712.47,1136.43,144.2,51.6,146,60.5
04/09/2014 13:18:58,8713.36,1137.32,146,51.8,145.4,60.5
04/09/2014 13:18:59,8714.37,1138.33,147.2,51.8,145.9,60.1
04/09/2014 13:19:00,8715.37,1139.33,146.6,51.4,146.4,60.1
04/09/2014 13:19:01,8716.36,1140.32,146,51.4,146.3,60
04/09/2014 13:19:02,8717.36,1141.32,144.8,51.2,146.8,60
04/09/2014 13:19:03,8718.36,1142.32,143.8,51.3,146.7,59.5
04/09/2014 13:19:04,8719.38,1143.34,145.7,51.3,146.5,58.9
04/09/2014 13:19:05,8720.37,1144.33,147.2,51.5,145.9,58.9
04/09/2014 13:19:06,8721.37,1145.33,146.5,51.5,146.1,58.5
04/09/2014 13:19:07,8722.37,1146.33,146.9,51.5,146.5,58.5
04/09/2014 13:19:08,8723.37,1147.33,146.5,51.5,146,58.3
04/09/2014 13:19:09,8724.36,1148.32,146.9,51.5,145.8,58.3
04/09/2014 13:19:10,8725.36,1149.32,147,51.4,146.5,58.1
04/09/2014 13:19:11,8726.37,1150.33,144.4,51.4,146.5,57.4
04/09/2014 13:19:12,8727.34,1151.3,145.7,51.6,146.5,57.4
04/09/2014 13:19:13,8728.34,1152.3,145.1,51.6,146.1,57.4
04/09/2014 13:19:14,8729.34,1153.3,146.1,51.8,146.8,57.4
04/09/2014 13:19:15,8730.33,1154.29,146.3,51.8,146.9,57.5
04/09/2014 13:19:16,8731.33,1155.29,145.9,51.8,145.8,57.5
04/09/2014 13:19:17,8732.32,1156.28,146.4,51.9,146.1,57.4
04/09/2014 13:19:18,8733.42,1157.38,145.1,51.9,146.6,57.3
04/09/2014 13:19:19,8734.31,1158.27,144.6,51.9,146.5,57.3
04/09/2014 13:19:20,8735.31,1159.27,145.9,51.9,145.7,57.5
04/09/2014 13:19:21,8736.31,1160.27,147.2,51.7,146.3,57.5
04/09/2014 13:19:22,8737.41,1161.37,148.3,51.5,146.7,57.7
04/09/2014 13:19:23,8738.3,1162.26,146.8,51.5,146.6,57.7
04/09/2014 13:19:24,8739.31,1163.27,146.3,51.6,146.4,58
04/09/2014 13:19:25,8740.29,1164.25,146.7,51.6,146.5,57.9
04/09/2014 13:19:26,8741.3,1165.25,146,51.6,146.1,57.9
04/09/2014 13:19:27,8742.31,1166.27,146.9,51.6,146.2,58
04/09/2014 13:19:28,8743.32,1167.28,147,51.5,146.6,58
04/09/2014 13:19:29,8744.32,1168.28,145.3,51.3,146.4,58.4
04/09/2014 13:19:30,8745.32,1169.28,146.6,51.3,146.6,58.4
04/09/2014 13:19:31,8746.32,1170.28,146.4,51,146.2,58.5
04/09/2014 13:19:32,8747.33,1171.29,147.3,51,146.6,58.3
04/09/2014 13:19:33,8748.33,1172.29,144.3,51.1,146.9,58.3
04/09/2014 13:19:34,8749.33,1173.29,146.3,51.1,145.8,58.4
04/09/2014 13:19:35,8750.33,1174.29,146,51,146.5,58.4
04/09/2014 13:19:36,8751.34,1175.3,147.2,51.2,146.7,58.6
04/09/2014 13:19:37,8752.32,1176.28,145.4,51.2,145.9,58.6
04/09/2014 13:19:38,8753.33,1177.29,148.1,51.2,146.3,58.6
04/09/2014 13:19:39,8754.31,1178.27,147.8,51.2,146.2,58.7
04/09/2014 13:19:40,8755.32,1179.28,146.1,51.1,145.4,58.7
04/09/2014 13:19:41,8756.32,1180.28,148,51.1,145.5,58.6
04/09/2014 13:19:42,8757.31,1181.26,147,51.1,146.8,58.6
04/09/2014 13:19:43,8758.31,1182.27,146.8,51.6,145.9,58.9
04/09/2014 13:19:44,8759.29,1183.25,145.3,51.6,146.3,58.9
04/09/2014 13:19:45,8760.3,1184.26,146.9,52,146.4,58.8
04/09/2014 13:19:46,8761.38,1185.34,146.3,52,146.6,58.9
04/09/2014 13:19:47,8762.27,1186.23,144.6,52.2,146.1,58.9
04/09/2014 13:19:48,8763.27,1187.23,145.3,52.2,146.2,58.9
04/09/2014 13:19:49,8764.29,1188.25,145.4,52.5,146.3,58.9
04/09/2014 13:19:50,8765.28,1189.24,148.4,52.2,146.3,58.8
04/09/2014 13:19:51,8766.28,1190.24,144.6,52.2,146.3,58.8
04/09/2014 13:19:52,8767.28,1191.24,147.5,52.3,146.3,58.8
04/09/2014 13:19:53,8768.29,1192.25,147.2,52.3,146.1,58.9
04/09/2014 13:19:54,8769.29,1193.25,147,52.4,146.2,58.9
04/09/2014 13:19:55,8770.37,1194.33,145.2,52.1,146.7,59
04/09/2014 13:19:56,8771.26,1195.22,145.3,52.1,146.5,59
04/09/2014 13:19:57,8772.27,1196.22,145.7,52.1,145.7,59
04/09/2014 13:19:58,8773.25,1197.21,145.4,52.1,146.1,59
04/09/2014 13:19:59,8774.25,1198.21,143.3,52.1,146.8,58.8
04/09/2014 13:20:00,8775.34,1199.29,145.9,52.1,146.6,58.4
04/09/2014 13:20:01,8776.67,0.89,147,51.5,146.9,58.4
04/09/2014 13:20:02,8777.67,1.9,160.3,51.1,160.7,58.5
04/09/2014 13:20:03,8778.77,2.99,177.1,51.1,178.1,58.4
04/09/2014 13:20:04,8779.66,3.88,193,50.5,193.5,58.4
04/09/2014 13:20:05,8780.77,5,196.2,50,195.2,58.1
04/09/2014 13:20:06,8781.66,5.89,195,50,195.3,58.1
04/09/2014 13:20:07,8782.65,6.88,195.1,50,194.8,58.1
04/09/2014 13:20:08,8783.65,7.88,194.6,50,194.8,58.1
04/09/2014 13:20:09,8784.64,8.87,194.5,49.8,193.6,58.1
04/09/2014 13:20:10,8785.74,9.96,193.3,49.8,193.1,58.2
04/09/2014 13:20:11,8786.63,10.86,193.8,49.6,192.9,58.2
04/09/2014 13:20:12,8787.74,11.97,192.4,49.6,192.7,58
04/09/2014 13:20:13,8788.63,12.86,192.5,49.6,192.2,58
04/09/2014 13:20:14,8789.65,13.88,192.7,49.7,191.8,57.5
04/09/2014 13:20:15,8790.64,14.87,192.2,49.7,191.5,57.5
04/09/2014 13:20:16,8791.63,15.85,192,49.5,191.2,58
04/09/2014 13:20:17,8792.63,16.86,191.3,49.5,191,57.7
04/09/2014 13:20:18,8793.63,17.86,191.7,49.7,191.2,57.7
04/09/2014 13:20:19,8794.65,18.88,190.4,49.9,190.9,57.9
04/09/2014 13:20:20,8795.64,19.86,191.1,49.9,191,57.9
04/09/2014 13:20:21,8796.64,20.87,192,50.2,190.5,58
04/09/2014 13:20:22,8797.63,21.85,190.7,50.2,190.8,58
04/09/2014 13:20:23,8798.61,22.84,191,50.6,190.6,58.3
04/09/2014 13:20:24,8799.71,23.94,190.4,50.6,190.9,58.5
04/09/2014 13:20:25,8800.6,24.83,190.1,51.2,190.8,58.5
04/09/2014 13:20:26,8801.7,25.92,191.5,51.6,190.5,58.9
04/09/2014 13:20:27,8802.59,26.82,191.9,51.6,191.4,58.9
04/09/2014 13:20:28,8803.59,27.82,190.7,51.8,191,58.8
04/09/2014 13:20:29,8804.6,28.82,191.3,51.8,190.1,58.8
04/09/2014 13:20:30,8805.61,29.84,191,52.5,190.5,59.2
04/09/2014 13:20:31,8806.62,30.84,190.7,52.5,191.4,59.9
04/09/2014 13:20:32,8807.6,31.83,190.9,52.9,190.7,59.9
04/09/2014 13:20:33,8808.7,32.93,189.4,53.7,190.8,60.1
04/09/2014 13:20:34,8809.59,33.82,190.1,53.7,190.9,60.1
04/09/2014 13:20:35,8810.6,34.82,191.7,54.6,191.2,61.5
04/09/2014 13:20:36,8811.6,35.82,190.8,54.6,190.9,61.5
04/09/2014 13:20:37,8812.6,36.83,191.4,55.7,190.8,62.4
04/09/2014 13:20:38,8813.68,37.91,191,55.7,190.8,63.3
04/09/2014 13:20:39,8814.57,38.8,190.6,57,191.1,63.3
04/09/2014 13:20:40,8815.69,39.91,190.9,58,191.6,64.4
04/09/2014 13:20:41,8816.58,40.81,191.2,58,191.9,64.4
04/09/2014 13:20:42,8817.57,41.79,189.6,58.7,191.2,66.2
04/09/2014 13:20:43,8818.57,42.8,190.2,58.7,190,66.2
04/09/2014 13:20:44,8819.57,43.8,191.8,59.7,189.7,67.8
04/09/2014 13:20:45,8820.57,44.8,191,59.7,191,67.8
04/09/2014 13:20:46,8821.58,45.8,189.8,60.9,190.8,69.6
04/09/2014 13:20:47,8822.69,46.92,191.5,61.9,190,71.3
04/09/2014 13:20:48,8823.58,47.81,190.7,61.9,190.3,71.3
04/09/2014 13:20:49,8824.57,48.79,190.8,62.8,191.3,73.4
04/09/2014 13:20:50,8825.57,49.8,191.5,62.8,191.2,73.4
04/09/2014 13:20:51,8826.56,50.78,190.4,63.7,190.5,75.4
04/09/2014 13:20:52,8827.55,51.77,190.3,63.7,191,75.4
04/09/2014 13:20:53,8828.55,52.77,191.5,64.6,191,77.1
04/09/2014 13:20:54,8829.55,53.78,191.3,64.6,190.6,77.1
04/09/2014 13:20:55,8830.54,54.76,190.5,65.5,191.7,78.9
04/09/2014 13:20:56,8831.54,55.77,190.9,66.3,190,80.7
04/09/2014 13:20:57,8832.54,56.77,191.2,66.3,191.2,80.7
04/09/2014 13:20:58,8833.54,57.77,190.5,67.4,191.2,82.9
04/09/2014 13:20:59,8834.55,58.77,190.8,67.4,191,82.9
04/09/2014 13:21:00,8835.53,59.76,190.8,68.3,191.1,84.1
04/09/2014 13:21:01,8836.54,60.76,190.5,68.3,191.2,84.1
04/09/2014 13:21:02,8837.52,61.75,192.2,68.8,191.6,85.8
04/09/2014 13:21:03,8838.51,62.74,192.1,68.8,190.7,85.8
04/09/2014 13:21:04,8839.51,63.74,190.1,69.4,190.1,87.7
04/09/2014 13:21:05,8840.52,64.74,191.1,70.1,189.2,89.7
04/09/2014 13:21:06,8841.52,65.74,191,70.1,190,89.7
04/09/2014 13:21:07,8842.5,66.73,190.4,70.6,190.7,90.9
04/09/2014 13:21:08,8843.49,67.72,191.6,70.6,191.4,90.9
04/09/2014 13:21:09,8844.48,68.7,190.7,71.2,191.2,92.2
04/09/2014 13:21:10,8845.48,69.71,189.7,71.2,190.8,92.2
04/09/2014 13:21:11,8846.47,70.69,190.3,71.7,190.7,93.5
04/09/2014 13:21:12,8847.47,71.7,192,71.7,191,93.5
04/09/2014 13:21:13,8848.47,72.7,191.3,71.8,191.4,94.6
04/09/2014 13:21:14,8849.46,73.69,190.1,72,190.2,94.6
04/09/2014 13:21:15,8850.46,74.69,190.8,72,189.4,96.3
04/09/2014 13:21:16,8851.46,75.69,191.2,72.1,190.3,97.3
04/09/2014 13:21:17,8852.47,76.69,190.3,72.1,191.5,97.3
04/09/2014 13:21:18,8853.47,77.7,190.2,72,190.9,99
04/09/2014 13:21:19,8854.47,78.7,190.4,72,190.4,99
04/09/2014 13:21:20,8855.46,79.69,191.2,72.3,191.5,99.9
04/09/2014 13:21:21,8856.56,80.78,190.8,72.7,191.2,99.9
04/09/2014 13:21:22,8857.45,81.67,190.6,72.7,190.4,100
04/09/2014 13:21:23,8858.45,82.68,191.6,72.9,190.9,100
04/09/2014 13:21:24,8859.45,83.68,191,72.9,191,101
04/09/2014 13:21:25,8860.44,84.67,191.1,73.3,191.2,101
04/09/2014 13:21:26,8861.44,85.67,190.7,73.3,190.8,102
04/09/2014 13:21:27,8862.43,86.66,189.7,73.4,191.4,103
04/09/2014 13:21:28,8863.4,87.63,190.6,73.4,190.5,103
04/09/2014 13:21:29,8864.4,88.63,192.2,73.4,191.1,104
04/09/2014 13:21:30,8865.41,89.63,191.2,73.9,190,104
04/09/2014 13:21:31,8866.41,90.63,189.7,73.9,191.1,105
04/09/2014 13:21:32,8867.41,91.64,190.8,73.8,190.9,105
04/09/2014 13:21:33,8868.4,92.62,189.3,73.8,190.2,106
04/09/2014 13:21:34,8869.4,93.63,189.7,73.5,190.3,106
04/09/2014 13:21:35,8870.4,94.63,191.2,73.5,191.4,107
04/09/2014 13:21:36,8871.41,95.63,190.3,74,191.1,107
04/09/2014 13:21:37,8872.5,96.73,191,74.2,190,107
04/09/2014 13:21:38,8873.4,97.62,191.7,74.2,190.2,107
04/09/2014 13:21:39,8874.38,98.61,189.9,74.1,191.3,108
04/09/2014 13:21:40,8875.38,99.61,191.5,74.1,190.4,109
04/09/2014 13:21:41,8876.39,100.61,190.8,74.1,189.3,109
04/09/2014 13:21:42,8877.39,101.62,190.5,74.1,190.7,109
04/09/2014 13:21:43,8878.38,102.6,190.6,74,191,109
04/09/2014 13:21:44,8879.38,103.61,190,74,191.3,110
04/09/2014 13:21:45,8880.37,104.59,190.8,74,190.2,110
04/09/2014 13:21:46,8881.35,105.58,191.9,73.9,191.1,111
04/09/2014 13:21:47,8882.36,106.58,191,73.9,191.1,111
04/09/2014 13:21:48,8883.36,107.58,190.9,73.6,191.6,112
04/09/2014 13:21:49,8884.34,108.57,191.1,73.6,191.9,112
04/09/2014 13:21:50,8885.35,109.57,190.8,73.8,190.3,112
04/09/2014 13:21:51,8886.37,110.59,190.4,73.8,189.8,112
04/09/2014 13:21:52,8887.35,111.58,191.3,73.8,191.1,113
04/09/2014 13:21:53,8888.45,112.67,190.2,73.5,191.3,113
04/09/2014 13:21:54,8889.34,113.57,189.7,73.5,188.1,113
04/09/2014 13:21:55,8890.34,114.57,190.5,73.4,191.8,113
04/09/2014 13:21:56,8891.35,115.57,189.5,73.4,191,113
04/09/2014 13:21:57,8892.35,116.58,191.3,73.7,189.5,114
04/09/2014 13:21:58,8893.34,117.56,191.1,73.7,190.1,114
04/09/2014 13:21:59,8894.32,118.55,190.8,74,191.5,114
04/09/2014 13:22:00,8895.31,119.54,191.1,74,190.7,114
04/09/2014 13:22:01,8896.3,120.52,191.6,74.1,191.1,115
04/09/2014 13:22:02,8897.31,121.54,191.2,74.2,191,115
04/09/2014 13:22:03,8898.3,122.53,191.1,74.2,190.9,115
04/09/2014 13:22:04,8899.3,123.53,190.8,74.3,190.9,115
04/09/2014 13:22:05,8900.31,124.53,188.7,74.3,191,116
04/09/2014 13:22:06,8901.31,125.54,190.5,74.2,190.8,116
04/09/2014 13:22:07,8902.31,126.54,190.3,74.2,190.4,116
04/09/2014 13:22:08,8903.3,127.52,191.5,74.3,190.2,117
04/09/2014 13:22:09,8904.4,128.62,189.8,74.3,191.6,117
04/09/2014 13:22:10,8905.29,129.51,191.1,74.3,190.4,117
04/09/2014 13:22:11,8906.29,130.52,192.6,74.5,191,117
04/09/2014 13:22:12,8907.28,131.5,190.8,74.5,191.3,117
04/09/2014 13:22:13,8908.26,132.49,190.8,74.5,191.3,117
04/09/2014 13:22:14,8909.27,133.49,192.5,74.5,190.2,118
04/09/2014 13:22:15,8910.25,134.48,191.6,74.6,190.7,118
04/09/2014 13:22:16,8911.24,135.47,191.7,74.6,190.1,118
04/09/2014 13:22:17,8912.23,136.45,191.2,74.2,190.9,118
04/09/2014 13:22:18,8913.23,137.46,189.8,74.4,191,119
04/09/2014 13:22:19,8914.33,138.55,189.8,74.4,190.8,119
04/09/2014 13:22:20,8915.22,139.45,191.2,74.4,191.5,119
04/09/2014 13:22:21,8916.22,140.45,191,74.4,191.4,119
04/09/2014 13:22:22,8917.24,141.47,189.5,74.6,190.4,119
04/09/2014 13:22:23,8918.23,142.45,190.4,74.6,190.3,120
04/09/2014 13:22:24,8919.23,143.46,191,74.8,190,120
04/09/2014 13:22:25,8920.22,144.44,190.8,74.8,191,120
04/09/2014 13:22:26,8921.22,145.44,191.2,75,191.1,120
04/09/2014 13:22:27,8922.24,146.46,190.6,75.4,190.2,120
04/09/2014 13:22:28,8923.22,147.45,190.6,75.4,191,120
04/09/2014 13:22:29,8924.23,148.45,190.6,75,191.1,121
04/09/2014 13:22:30,8925.23,149.45,190.9,75,190.2,121
04/09/2014 13:22:31,8926.23,150.46,189.8,75.3,191,122
04/09/2014 13:22:32,8927.33,151.55,190.8,75.3,191,122
04/09/2014 13:22:33,8928.22,152.45,190.9,75.3,191.1,122
04/09/2014 13:22:34,8929.22,153.45,191.2,75.3,190.9,123
04/09/2014 13:22:35,8930.21,154.44,190.4,75.5,190.6,123
04/09/2014 13:22:36,8931.2,155.42,190.6,75.6,191.2,124
04/09/2014 13:22:37,8932.2,156.43,191.5,75.6,191,124
04/09/2014 13:22:38,8933.22,157.44,190.9,75.6,190.6,124
04/09/2014 13:22:39,8934.19,158.42,189.7,75.6,190.7,124
04/09/2014 13:22:40,8935.19,159.42,192,75.5,190.9,124
04/09/2014 13:22:41,8936.18,160.4,191.8,75.5,190.6,124
04/09/2014 13:22:42,8937.18,161.41,190.9,75.3,191.3,124
04/09/2014 13:22:43,8938.18,162.41,190.5,75.3,191.4,124
04/09/2014 13:22:44,8939.19,163.41,190.3,75.4,191.6,124
04/09/2014 13:22:45,8940.28,164.51,190.5,75.3,190.9,124
04/09/2014 13:22:46,8941.18,165.4,191.2,75.3,190.4,124
04/09/2014 13:22:47,8942.18,166.4,190.5,75.3,190.6,123
04/09/2014 13:22:48,8943.18,167.41,190.7,75.3,191.2,123
04/09/2014 13:22:49,8944.17,168.39,191.1,75.2,191.3,123
04/09/2014 13:22:50,8945.17,169.4,191.1,75.2,190.2,123
04/09/2014 13:22:51,8946.17,170.4,191.2,75.1,190.7,123
04/09/2014 13:22:52,8947.3,171.53,190.3,75.1,190.7,123
04/09/2014 13:22:53,8948.18,172.4,191.6,75.1,190.6,122
04/09/2014 13:22:54,8949.18,173.41,190.5,74.9,191,122
04/09/2014 13:22:55,8950.18,174.41,189.6,74.9,191.3,122
04/09/2014 13:22:56,8951.18,175.41,190.8,74.8,191.7,122
04/09/2014 13:22:57,8952.19,176.41,190.9,74.8,190.3,123
04/09/2014 13:22:58,8953.28,177.51,190.6,74.8,190.4,122
04/09/2014 13:22:59,8954.19,178.42,190.5,74.8,190.8,122
04/09/2014 13:23:00,8955.2,179.42,190.3,75.3,190.8,123
04/09/2014 13:23:01,8956.2,180.42,190.6,74.8,191.5,123
04/09/2014 13:23:02,8957.2,181.43,191,74.8,190.4,123
04/09/2014 13:23:03,8958.2,182.43,191.5,74.9,190.7,123
04/09/2014 13:23:04,8959.21,183.43,191.7,74.9,190.8,124
04/09/2014 13:23:05,8960.21,184.43,190.4,74.9,190,124
04/09/2014 13:23:06,8961.21,185.44,190.9,74.9,190.4,124
04/09/2014 13:23:07,8962.24,186.47,191,74.4,191,124
04/09/2014 13:23:08,8963.28,187.5,192.4,73.9,191.1,124
04/09/2014 13:23:09,8964.23,188.46,190.8,73.9,190.7,124
04/09/2014 13:23:10,8965.22,189.45,190.1,73.6,190.4,125
04/09/2014 13:23:11,8966.32,190.54,191.2,73.6,191.9,125
04/09/2014 13:23:12,8967.23,191.45,190.5,73.5,191.2,125
04/09/2014 13:23:13,8968.23,192.45,191.7,73.5,191.1,126
04/09/2014 13:23:14,8969.23,193.46,190.5,73.5,189.2,126
04/09/2014 13:23:15,8970.23,194.46,190.6,73.5,191.1,125
04/09/2014 13:23:16,8971.24,195.46,191.5,73.3,191.7,125
04/09/2014 13:23:17,8972.24,196.46,189.9,72.7,190.2,126
04/09/2014 13:23:18,8973.24,197.47,189.7,72.7,191.4,126
04/09/2014 13:23:19,8974.24,198.47,192.3,72.3,191.1,126
04/09/2014 13:23:20,8975.25,199.47,191.4,72.3,191.3,126
04/09/2014 13:23:21,8976.26,200.49,190.5,71.9,190.7,126
04/09/2014 13:23:22,8977.25,201.48,189.9,71.9,190.2,126
04/09/2014 13:23:23,8978.25,202.48,191,72.1,191.1,126
04/09/2014 13:23:24,8979.37,203.59,190.5,72.3,191.4,126
04/09/2014 13:23:25,8980.26,204.48,189.8,72.3,190.8,126
04/09/2014 13:23:26,8981.26,205.49,191,72.3,190.4,127
04/09/2014 13:23:27,8982.26,206.49,190.9,72.3,190.7,127
04/09/2014 13:23:28,8983.27,207.49,191.2,72.4,189.6,127
04/09/2014 13:23:29,8984.27,208.49,191,72.4,190.7,127
04/09/2014 13:23:30,8985.27,209.5,190.7,72.5,190.5,128
04/09/2014 13:23:31,8986.27,210.5,191.2,72.5,190.7,128
04/09/2014 13:23:32,8987.28,211.5,191.7,72.3,190.3,128
04/09/2014 13:23:33,8988.28,212.5,189.9,72.4,190.8,128
04/09/2014 13:23:34,8989.28,213.51,191.2,72.4,191.2,129
04/09/2014 13:23:35,8990.28,214.51,190.3,72.3,191.3,129
04/09/2014 13:23:36,8991.29,215.51,190.5,72.3,190.4,129
04/09/2014 13:23:37,8992.38,216.61,190.3,72.5,191.4,129
04/09/2014 13:23:38,8993.28,217.5,191.3,72.5,191.5,129
04/09/2014 13:23:39,8994.26,218.49,191.7,72.6,190.7,128
04/09/2014 13:23:40,8995.26,219.49,191.1,72.6,189.6,128
04/09/2014 13:23:41,8996.27,220.49,189.8,72.4,191,128
04/09/2014 13:23:42,8997.25,221.48,191.3,72.3,191,128
04/09/2014 13:23:43,8998.26,222.48,190.8,72.3,191.5,128
04/09/2014 13:23:44,8999.26,223.49,190.9,72.5,191,128
04/09/2014 13:23:45,9000.26,224.49,191.4,72.5,191.1,128
04/09/2014 13:23:46,9001.64,225.87,190.3,72.5,190.4,127
04/09/2014 13:23:47,9002.53,226.76,190.2,72.6,191,127
04/09/2014 13:23:48,9003.54,227.76,191.6,72.6,191,127
04/09/2014 13:23:49,9004.54,228.76,192.5,72.2,190.5,127
04/09/2014 13:23:50,9005.54,229.77,190.6,72.2,190.6,127
04/09/2014 13:23:51,9006.54,230.77,191,71.8,191.2,127
04/09/2014 13:23:52,9007.55,231.77,191.1,71.8,191,126
04/09/2014 13:23:53,9008.55,232.77,191.1,71.7,190.4,126
04/09/2014 13:23:54,9009.54,233.76,190.3,71.7,191.3,126
04/09/2014 13:23:55,9010.58,234.81,190.5,71.4,191.2,126
04/09/2014 13:23:56,9011.59,235.81,191.7,71.5,190.9,126
04/09/2014 13:23:57,9012.59,236.82,190.4,71.5,191,126
04/09/2014 13:23:58,9013.62,237.85,190.9,71.6,190.2,126
04/09/2014 13:23:59,9014.61,238.84,191.4,71.6,190.6,126
04/09/2014 13:24:00,9015.61,239.84,190.3,71.3,190.8,126
04/09/2014 13:24:01,9016.6,240.83,189.5,71.3,191.7,126
04/09/2014 13:24:02,9017.6,241.83,190.5,71.4,191.5,126
04/09/2014 13:24:03,9018.7,242.93,192,71.1,191.4,126
04/09/2014 13:24:04,9019.58,243.8,189.4,71.1,190.8,126
04/09/2014 13:24:05,9020.58,244.8,189.7,71,190.4,126
04/09/2014 13:24:06,9021.58,245.81,192,71,190.6,126
04/09/2014 13:24:07,9022.58,246.81,190.6,71.3,191.2,125
04/09/2014 13:24:08,9023.57,247.8,190.9,71.3,190.9,125
04/09/2014 13:24:09,9024.59,248.81,191.3,71.7,190,125
04/09/2014 13:24:10,9025.59,249.82,190.7,71.7,189.2,125
04/09/2014 13:24:11,9026.59,250.82,191.7,71.8,190.8,125
04/09/2014 13:24:12,9027.69,251.92,190.6,72,190.8,126
04/09/2014 13:24:13,9028.58,252.81,191.5,72,190.9,126
04/09/2014 13:24:14,9029.59,253.81,190.3,71.7,190.8,126
04/09/2014 13:24:15,9030.59,254.81,191.1,71.7,191.1,126
04/09/2014 13:24:16,9031.59,255.82,190.6,71.8,191.2,126
04/09/2014 13:24:17,9032.59,256.82,190.2,71.8,190.8,126
04/09/2014 13:24:18,9033.58,257.81,191.5,71.9,190.6,126
04/09/2014 13:24:19,9034.69,258.92,190.4,71.8,190.9,126
04/09/2014 13:24:20,9035.59,259.81,190.9,71.8,191.6,125
04/09/2014 13:24:21,9036.59,260.81,191.6,72,191.2,125
04/09/2014 13:24:22,9037.59,261.82,191.2,72,190.8,125
04/09/2014 13:24:23,9038.59,262.82,191.1,71.8,191.4,125
04/09/2014 13:24:24,9039.6,263.82,189.8,71.8,190.4,125
04/09/2014 13:24:25,9040.71,264.93,190.2,71.9,190.6,125
04/09/2014 13:24:26,9041.6,265.83,191.3,71.9,190.9,125
04/09/2014 13:24:27,9042.63,266.86,189.2,71.8,191.2,125
04/09/2014 13:24:28,9043.61,267.83,192.1,71.6,190.7,125
04/09/2014 13:24:29,9044.59,268.82,191.2,71.6,190.6,124
04/09/2014 13:24:30,9045.59,269.82,190.6,71.7,190.9,124
04/09/2014 13:24:31,9046.61,270.84,189.6,71.7,190.7,124
04/09/2014 13:24:32,9047.62,271.84,190.7,71.7,190.6,124
04/09/2014 13:24:33,9048.6,272.83,191.6,71.7,190.5,124
04/09/2014 13:24:34,9049.6,273.83,190.3,71.4,191,124
04/09/2014 13:24:35,9050.72,274.94,190.4,71.6,191.3,124
04/09/2014 13:24:36,9051.61,275.84,192.3,71.6,190.9,124
04/09/2014 13:24:37,9052.61,276.84,192.4,71.3,190.8,124
04/09/2014 13:24:38,9053.69,277.92,190.7,71.3,191.4,124
04/09/2014 13:24:39,9054.59,278.81,189.8,70.7,190.4,124
04/09/2014 13:24:40,9055.59,279.81,191.9,70.7,191.3,124
04/09/2014 13:24:41,9056.59,280.82,191.1,70.6,191.6,124
04/09/2014 13:24:42,9057.59,281.82,188.5,70.6,190.7,124
04/09/2014 13:24:43,9058.6,282.82,191.6,70.5,191,124
04/09/2014 13:24:44,9059.6,283.82,191.7,70.3,190.9,124
04/09/2014 13:24:45,9060.6,284.83,190.1,70.3,190.8,124
04/09/2014 13:24:46,9061.6,285.83,189.5,70.5,190.8,124
04/09/2014 13:24:47,9062.59,286.82,191.4,70.5,191.1,124
04/09/2014 13:24:48,9063.59,287.82,190.9,70.1,190.7,124
04/09/2014 13:24:49,9064.58,288.81,190.1,70.1,190.7,124
04/09/2014 13:24:50,9065.58,289.81,190.6,70.2,190.7,123
04/09/2014 13:24:51,9066.69,290.92,191.8,70.1,192.8,124
04/09/2014 13:24:52,9067.59,291.81,191.6,70.1,190.9,124
04/09/2014 13:24:53,9068.57,292.8,191.8,69.7,189,123
04/09/2014 13:24:54,9069.56,293.79,191.1,69.7,190,123
04/09/2014 13:24:55,9070.56,294.79,189.5,69.4,190.7,123
04/09/2014 13:24:56,9071.55,295.78,189.3,69.4,190.8,123
04/09/2014 13:24:57,9072.55,296.78,191,69.4,191.2,123
04/09/2014 13:24:58,9073.56,297.78,190.6,69.4,191.3,123
04/09/2014 13:24:59,9074.56,298.78,188.9,69.2,190.7,123
04/09/2014 13:25:00,9075.58,299.8,191.5,69.5,190.4,123
04/09/2014 13:25:01,9076.56,300.79,191.4,69.5,191.1,123
04/09/2014 13:25:02,9077.55,301.78,191.8,69.4,191.4,123
04/09/2014 13:25:03,9078.54,302.76,189.1,69.4,190.9,123
04/09/2014 13:25:04,9079.62,303.84,189.1,69,190.5,123
04/09/2014 13:25:05,9080.51,304.74,190.4,69,191,123
04/09/2014 13:25:06,9081.51,305.74,192.1,69.2,190.9,123
04/09/2014 13:25:07,9082.5,306.73,190.6,69.2,191,123
04/09/2014 13:25:08,9083.5,307.73,190,69,191,123
04/09/2014 13:25:09,9084.49,308.72,188.6,69,190.6,123
04/09/2014 13:25:10,9085.48,309.7,192.3,69,190.8,122
04/09/2014 13:25:11,9086.48,310.7,191.6,68.8,190.8,122
04/09/2014 13:25:12,9087.47,311.69,189.7,68.8,190.7,121
04/09/2014 13:25:13,9088.47,312.69,190.4,69.1,190.9,121
04/09/2014 13:25:14,9089.45,313.68,191.7,69.1,191,121
04/09/2014 13:25:15,9090.46,314.68,190.4,69.4,190.6,121
04/09/2014 13:25:16,9091.44,315.67,190.7,69.4,192.1,122
04/09/2014 13:25:17,9092.54,316.77,190.8,69.8,190.8,122
04/09/2014 13:25:18,9093.43,317.66,190.1,69.3,190.3,122
04/09/2014 13:25:19,9094.47,318.69,191.6,69.3,189.7,121
04/09/2014 13:25:20,9095.45,319.68,190.4,69.1,189.6,121
04/09/2014 13:25:21,9096.44,320.67,190.8,69.1,190.4,121
04/09/2014 13:25:22,9097.43,321.65,191.8,69.1,190.6,121
04/09/2014 13:25:23,9098.43,322.66,192.1,69.1,191.3,121
04/09/2014 13:25:24,9099.43,323.66,189.9,69,190.8,121
04/09/2014 13:25:25,9100.54,324.77,191.1,68.9,190.7,120
04/09/2014 13:25:26,9101.42,325.65,192.2,68.9,191.3,120
04/09/2014 13:25:27,9102.42,326.65,191.6,68.9,191,120
04/09/2014 13:25:28,9103.43,327.65,189.8,68.9,190.9,120
04/09/2014 13:25:29,9104.41,328.64,190,69.5,191,119
04/09/2014 13:25:30,9105.51,329.74,192.4,69.5,190.6,120
04/09/2014 13:25:31,9106.4,330.63,191.2,69.4,190.5,120
04/09/2014 13:25:32,9107.39,331.62,189.9,69.4,191,120
04/09/2014 13:25:33,9108.38,332.6,191.5,69.4,191,120
04/09/2014 13:25:34,9109.38,333.61,191.3,68.6,191.3,119
04/09/2014 13:25:35,9110.37,334.59,190.6,68.6,191.2,119
04/09/2014 13:25:36,9111.37,335.59,192.1,68.3,190.4,118
04/09/2014 13:25:37,9112.37,336.6,189.7,68.3,191.6,118
04/09/2014 13:25:38,9113.37,337.6,191.9,68,190.2,118
04/09/2014 13:25:39,9114.36,338.59,191.3,68,190.8,118
04/09/2014 13:25:40,9115.35,339.57,190.9,68.1,191.7,117
04/09/2014 13:25:41,9116.35,340.58,190.4,68.1,190.9,117
04/09/2014 13:25:42,9117.35,341.58,190.8,67.7,190.4,117
04/09/2014 13:25:43,9118.46,342.69,190.8,67.4,190.9,118
04/09/2014 13:25:44,9119.36,343.58,191,67.4,191.5,118
04/09/2014 13:25:45,9120.34,344.57,190.3,67.1,190.8,117
04/09/2014 13:25:46,9121.36,345.59,190.7,67.1,190.4,117
04/09/2014 13:25:47,9122.35,346.58,191.2,66.4,189.7,118
04/09/2014 13:25:48,9123.34,347.56,189.3,66.4,190.4,118
04/09/2014 13:25:49,9124.34,348.56,192.2,66.1,190.7,117
04/09/2014 13:25:50,9125.33,349.55,191.2,65.7,190.5,117
04/09/2014 13:25:51,9126.31,350.54,191.4,65.7,191.2,117
04/09/2014 13:25:52,9127.33,351.56,190.5,65.9,191.1,117
04/09/2014 13:25:53,9128.32,352.54,189.3,65.9,190.7,117
04/09/2014 13:25:54,9129.32,353.55,191.9,65.9,190.8,117
04/09/2014 13:25:55,9130.32,354.55,191.4,65.9,191.3,116
04/09/2014 13:25:56,9131.4,355.63,190.2,66.2,191.4,116
04/09/2014 13:25:57,9132.41,356.63,189.8,66.1,191,116
04/09/2014 13:25:58,9133.3,357.52,190.8,66.1,190.3,116
04/09/2014 13:25:59,9134.3,358.53,189.3,66.2,190.9,116
04/09/2014 13:26:00,9135.3,359.53,191.1,66.2,191.3,116
04/09/2014 13:26:01,9136.31,360.53,189.2,66.3,190.9,116
04/09/2014 13:26:02,9137.31,361.53,190.9,66.3,191.1,115
04/09/2014 13:26:03,9138.31,362.54,191.6,66.7,190.6,115
04/09/2014 13:26:04,9139.41,363.63,190.1,67.3,190.6,115
04/09/2014 13:26:05,9140.3,364.53,191.4,67.3,190.5,115
04/09/2014 13:26:06,9141.3,365.53,191.5,67.4,191.1,114
04/09/2014 13:26:07,9142.41,366.64,191.3,67.4,190.9,114
04/09/2014 13:26:08,9143.32,367.55,191,67.5,190.6,114
04/09/2014 13:26:09,9144.31,368.54,192.5,67.5,190.5,113
04/09/2014 13:26:10,9145.31,369.54,189.2,67.4,190.7,113
04/09/2014 13:26:11,9146.44,370.67,191.2,67.3,191.2,113
04/09/2014 13:26:12,9147.33,371.56,192,67.3,190.8,113
04/09/2014 13:26:13,9148.34,372.56,191.2,67.3,190.4,112
04/09/2014 13:26:14,9149.34,373.56,189.4,67.3,190.6,112
04/09/2014 13:26:15,9150.34,374.57,190.5,67.3,191,112
04/09/2014 13:26:16,9151.34,375.57,189.2,67.3,191,112
04/09/2014 13:26:17,9152.35,376.57,192.2,67.2,191,112
04/09/2014 13:26:18,9153.44,377.67,189.6,67.4,191.4,111
04/09/2014 13:26:19,9154.34,378.56,190.8,67.4,190.2,111
04/09/2014 13:26:20,9155.34,379.56,190.3,67.5,190.7,111
04/09/2014 13:26:21,9156.34,380.57,189.2,67.5,191.1,111
04/09/2014 13:26:22,9157.34,381.57,191,66.9,190.5,110
04/09/2014 13:26:23,9158.35,382.57,191.8,66.9,191.3,110
04/09/2014 13:26:24,9159.35,383.57,191.2,66.5,191.4,110
04/09/2014 13:26:25,9160.44,384.67,190.9,66.3,191.3,110
04/09/2014 13:26:26,9161.34,385.56,190.6,66.3,190.3,110
04/09/2014 13:26:27,9162.34,386.57,190.9,66.4,190.5,110
04/09/2014 13:26:28,9163.34,387.57,191.8,66.4,189.9,110
04/09/2014 13:26:29,9164.36,388.59,192.3,66.2,190.5,110
04/09/2014 13:26:30,9165.35,389.57,190.8,66.2,191,110
04/09/2014 13:26:31,9166.35,390.58,190.9,65.9,190.9,110
04/09/2014 13:26:32,9167.43,391.66,190.1,65.7,191.4,110
04/09/2014 13:26:33,9168.32,392.55,191.3,65.7,190.5,109
04/09/2014 13:26:34,9169.33,393.55,190.7,65.7,191.3,109
04/09/2014 13:26:35,9170.31,394.54,189.4,65.7,190.7,110
04/09/2014 13:26:36,9171.32,395.54,192.1,65.5,189.7,110
04/09/2014 13:26:37,9172.32,396.54,191.9,65.5,190.8,109
04/09/2014 13:26:38,9173.32,397.55,191.2,64.8,190.1,109
04/09/2014 13:26:39,9174.42,398.64,189.3,64.4,190.5,109
04/09/2014 13:26:40,9175.31,399.54,190.3,64.4,190.7,109
04/09/2014 13:26:41,9176.31,400.54,190.4,64.8,190.5,109
04/09/2014 13:26:42,9177.33,401.56,188.9,64.8,190.5,108
04/09/2014 13:26:43,9178.33,402.55,190.5,64.7,191,108
04/09/2014 13:26:44,9179.33,403.55,193.1,64.7,191.6,109
04/09/2014 13:26:45,9180.31,404.54,191.4,64.4,191.2,109
04/09/2014 13:26:46,9181.31,405.53,190.6,64.4,190.6,108
04/09/2014 13:26:47,9182.29,406.52,191.8,64.5,191.2,108
04/09/2014 13:26:48,9183.27,407.5,192.4,64.4,191,108
04/09/2014 13:26:49,9184.27,408.5,190.5,64.4,191.1,108
04/09/2014 13:26:50,9185.26,409.48,189.4,64,191.3,108
04/09/2014 13:26:51,9186.25,410.48,188.9,64,190.7,108
04/09/2014 13:26:52,9187.25,411.48,190.7,63.8,190.7,107
04/09/2014 13:26:53,9188.25,412.48,190.1,63.8,190.7,107
04/09/2014 13:26:54,9189.23,413.46,191.7,63.2,190.1,107
04/09/2014 13:26:55,9190.34,414.57,192.7,63.2,190.7,106
04/09/2014 13:26:56,9191.25,415.47,192.2,63.3,190.9,106
04/09/2014 13:26:57,9192.25,416.47,190,63.3,191.2,106
04/09/2014 13:26:58,9193.23,417.46,192.3,63.3,191.3,106
04/09/2014 13:26:59,9194.21,418.44,188.9,62.7,191.3,106
04/09/2014 13:27:00,9195.21,419.44,188.6,62.7,190.6,106
04/09/2014 13:27:01,9196.19,420.42,189.7,62.4,191.9,105
04/09/2014 13:27:02,9197.19,421.42,191.2,62.4,190.6,105
04/09/2014 13:27:03,9198.18,422.4,189.1,62.1,190,104
04/09/2014 13:27:04,9199.17,423.4,190,62.1,191,104
04/09/2014 13:27:05,9200.16,424.38,189.8,62.3,190.6,104
04/09/2014 13:27:06,9201.14,425.37,191.2,62.5,191.3,104
04/09/2014 13:27:07,9202.14,426.36,192.2,62.5,191.1,104
04/09/2014 13:27:08,9203.22,427.44,191.7,62.4,190.9,103
04/09/2014 13:27:09,9204.12,428.35,192.4,62.4,191.2,103
04/09/2014 13:27:10,9205.12,429.34,192.1,62.3,190.8,103
04/09/2014 13:27:11,9206.12,430.34,191.8,62.3,191.4,103
04/09/2014 13:27:12,9207.1,431.33,191.3,62.1,190.4,102
04/09/2014 13:27:13,9208.1,432.32,190,62.1,190.3,102
04/09/2014 13:27:14,9209.08,433.31,189.4,61.8,190.5,102
04/09/2014 13:27:15,9210.08,434.31,191.2,61.5,191.4,102
04/09/2014 13:27:16,9211.06,435.29,191.1,61.5,190.9,102
04/09/2014 13:27:17,9212.05,436.27,189.4,61.3,190.9,102
04/09/2014 13:27:17,9213.03,437.25,188,61.3,191,101
04/09/2014 13:27:18,9214.01,438.24,191.2,61.3,190.7,101
04/09/2014 13:27:19,9215.03,439.25,192,61.3,190.5,101
04/09/2014 13:27:21,9216.1,440.33,191.1,61.5,191,101
04/09/2014 13:27:21,9217.01,441.23,191.2,61.5,191.1,101
04/09/2014 13:27:22,9217.99,442.22,191.4,61.2,190.6,101
04/09/2014 13:27:23,9218.99,443.22,190.4,61.3,190.8,101
04/09/2014 13:27:24,9219.99,444.21,191.9,61.3,191.3,101
04/09/2014 13:27:25,9220.99,445.21,191.4,61.4,191.4,101
04/09/2014 13:27:26,9221.99,446.21,190.9,61.4,190.9,100
04/09/2014 13:27:27,9222.98,447.21,190,61.2,190.7,100
04/09/2014 13:27:28,9223.98,448.21,190.9,61.2,190.4,99.8
04/09/2014 13:27:29,9224.98,449.21,191.5,61.2,190.4,99.8
04/09/2014 13:27:30,9226.01,450.24,190.4,61.2,191.1,99.5
04/09/2014 13:27:31,9226.98,451.2,190,61,191,99.5
04/09/2014 13:27:32,9227.98,452.2,191.3,60.9,191.2,99.2
04/09/2014 13:27:33,9228.98,453.2,193.8,60.9,190.7,99
04/09/2014 13:27:34,9229.97,454.2,190.2,60.8,190.6,99
04/09/2014 13:27:35,9230.96,455.18,189.5,60.8,191,99
04/09/2014 13:27:36,9231.96,456.18,190.1,60.7,191.3,99
04/09/2014 13:27:37,9232.94,457.17,189.9,60.7,191.1,99.1
04/09/2014 13:27:38,9233.92,458.15,191.6,60.1,190.9,99.1
04/09/2014 13:27:39,9234.9,459.13,190.6,60.1,190.5,98.5
04/09/2014 13:27:40,9235.89,460.11,190.4,59.9,191.6,98.5
04/09/2014 13:27:41,9236.87,461.1,190.7,59.6,191.4,98.3
04/09/2014 13:27:42,9237.87,462.1,190.5,59.6,190.2,98.3
04/09/2014 13:27:43,9238.85,463.08,190.3,59.5,190.7,98.5
04/09/2014 13:27:44,9239.85,464.08,191.7,59.5,190.8,98.5
04/09/2014 13:27:45,9240.83,465.06,190,59.4,190.4,98.5
04/09/2014 13:27:46,9241.91,466.14,191.6,59.4,191.4,98.9
04/09/2014 13:27:47,9242.82,467.04,190.4,59.2,191,98.9
04/09/2014 13:27:48,9243.81,468.04,189.9,59.2,191.1,98.5
04/09/2014 13:27:49,9244.81,469.04,190,59.2,190.6,98.5
04/09/2014 13:27:50,9245.83,470.05,191.1,59.1,189.9,98.2
04/09/2014 13:27:51,9246.81,471.04,189.2,59.1,190.9,98.2
04/09/2014 13:27:52,9247.79,472.02,191.1,59.1,191,97.9
04/09/2014 13:27:53,9248.79,473.02,192.9,59.1,190.3,97.9
04/09/2014 13:27:54,9249.77,474,191,59,191.2,97.5
04/09/2014 13:27:55,9250.77,475,190.3,59,190.3,97.5
04/09/2014 13:27:56,9251.76,475.98,191,59.2,190.9,96.8
04/09/2014 13:27:57,9252.75,476.98,190.7,59.2,191.1,96.8
04/09/2014 13:27:58,9253.74,477.96,190.5,59.1,190.8,96.7
04/09/2014 13:27:59,9254.82,479.04,191,58.6,191,96.6
04/09/2014 13:28:00,9255.72,479.95,191.3,58.6,191.1,96.6
04/09/2014 13:28:01,9256.72,480.94,191.9,58.7,190.7,95.4
04/09/2014 13:28:02,9257.75,481.97,190.1,58.7,189.9,95.4
04/09/2014 13:28:03,9258.72,482.94,190.7,59,191.2,95.1
04/09/2014 13:28:04,9259.71,483.94,191.2,59,190.8,95.1
04/09/2014 13:28:05,9260.73,484.95,191.1,59.6,191.1,94.5
04/09/2014 13:28:06,9261.73,485.95,191.4,59.6,191.6,94.5
04/09/2014 13:28:07,9262.73,486.95,190.3,60,191.1,94.3
04/09/2014 13:28:08,9263.74,487.97,191,60.4,191.5,94.3
04/09/2014 13:28:09,9264.71,488.93,190.8,60.4,190.3,94.1
04/09/2014 13:28:10,9265.71,489.93,192,60.7,190.1,93.5
04/09/2014 13:28:11,9266.69,490.91,192.6,60.7,190.5,93.5
04/09/2014 13:28:12,9267.67,491.9,192.1,60.8,191,93.5
04/09/2014 13:28:13,9268.67,492.9,190.9,60.8,190.9,93.5
04/09/2014 13:28:14,9269.67,493.9,190.5,60.6,190.5,93.8
04/09/2014 13:28:15,9270.67,494.89,189.8,60.6,191.6,93.8
04/09/2014 13:28:16,9271.67,495.89,189.9,61,191.2,93.5
04/09/2014 13:28:17,9272.65,496.88,190.8,60.9,191,93.5
04/09/2014 13:28:18,9273.65,497.87,191.7,60.9,189.4,93.1
04/09/2014 13:28:19,9274.63,498.86,191.1,60.8,191.1,93.1
04/09/2014 13:28:20,9275.61,499.84,190.4,60.8,191.3,93.4
04/09/2014 13:28:21,9276.61,500.84,191.1,60.6,190.7,93.4
04/09/2014 13:28:22,9277.6,501.82,192.8,60.6,190.4,92.5
04/09/2014 13:28:23,9278.61,502.84,191.6,60.1,190.7,92.3
04/09/2014 13:28:24,9279.61,503.83,190.4,60.1,191.6,92.3
04/09/2014 13:28:25,9280.61,504.83,190.2,59.7,191.3,92
04/09/2014 13:28:26,9281.59,505.82,191,59.2,191.4,92
04/09/2014 13:28:27,9282.59,506.81,191.5,59.2,190.1,91.9
04/09/2014 13:28:28,9283.59,507.81,192.2,59,190.9,91.9
04/09/2014 13:28:29,9284.57,508.8,192.7,59,190.8,92.1
04/09/2014 13:28:30,9285.57,509.8,190.3,58.7,191.2,92.1
04/09/2014 13:28:31,9286.57,510.79,191.5,58.7,190.4,92
04/09/2014 13:28:32,9287.57,511.79,192.4,58.9,190.6,92
04/09/2014 13:28:33,9288.66,512.89,191.6,58.2,189.7,91.4
04/09/2014 13:28:34,9289.56,513.79,191.9,58.2,190.8,91.4
04/09/2014 13:28:35,9290.56,514.79,189.8,58.3,190.8,91.1
04/09/2014 13:28:36,9291.55,515.77,189.1,58.3,190.4,91
04/09/2014 13:28:37,9292.53,516.75,189.4,57.8,189.9,91
04/09/2014 13:28:38,9293.53,517.75,190.1,57.8,191.2,90.9
04/09/2014 13:28:39,9294.53,518.75,190.3,57.5,191.4,90.9
04/09/2014 13:28:40,9295.51,519.73,192.2,57.5,190.5,91.3
04/09/2014 13:28:41,9296.51,520.73,192,57.6,190.3,91.3
04/09/2014 13:28:42,9297.55,521.78,190.1,57.2,191,90.7
04/09/2014 13:28:43,9298.52,522.75,191.4,57.2,191.2,90.7
04/09/2014 13:28:44,9299.52,523.75,192,57,191.3,91.2
04/09/2014 13:28:45,9300.5,524.73,191.9,57,190.3,91.2
04/09/2014 13:28:46,9301.5,525.73,191.7,56.4,191.1,91.1
04/09/2014 13:28:47,9302.48,526.71,189.3,56.4,191.5,90.3
04/09/2014 13:28:48,9303.48,527.71,188.9,56.3,191.4,90.3
04/09/2014 13:28:49,9304.48,528.71,190.5,56.3,190.4,89.7
04/09/2014 13:28:50,9305.46,529.69,190.2,56.1,190.6,89.7
04/09/2014 13:28:51,9306.46,530.69,190.8,56.4,190.9,89.6
04/09/2014 13:28:52,9307.46,531.69,191.8,56.4,191,89.6
04/09/2014 13:28:53,9308.44,532.67,190.6,56.3,190.7,90
04/09/2014 13:28:54,9309.44,533.67,191.8,56.3,191.2,90
04/09/2014 13:28:55,9310.44,534.67,191.8,56.2,190.9,89.9
04/09/2014 13:28:56,9311.44,535.67,191.2,56.2,190.7,89.9
04/09/2014 13:28:57,9312.42,536.65,192.7,56.1,191.1,89.8
04/09/2014 13:28:58,9313.41,537.63,192.4,56.1,190.9,89.8
04/09/2014 13:28:59,9314.4,538.63,191.4,55.3,190.7,89.8
04/09/2014 13:29:00,9315.42,539.64,190.4,55.2,191.2,90.3
04/09/2014 13:29:01,9316.4,540.63,190.6,55.2,191.5,90.3
04/09/2014 13:29:02,9317.38,541.61,191.1,55.2,189.4,89.8
04/09/2014 13:29:03,9318.38,542.61,191.2,55.2,190.7,89.8
04/09/2014 13:29:04,9319.37,543.59,191.6,55.3,190.9,89.9
04/09/2014 13:29:05,9320.36,544.59,190.9,55.3,190.4,89.9
04/09/2014 13:29:06,9321.35,545.57,190.3,55,190.9,90.4
04/09/2014 13:29:07,9322.35,546.57,189.7,55,191.2,90.4
04/09/2014 13:29:08,9323.33,547.56,190.7,54.8,190.5,91.1
04/09/2014 13:29:09,9324.31,548.54,190.4,54.3,190.8,91.1
04/09/2014 13:29:10,9325.29,549.52,189.7,54.3,191.1,91.2
04/09/2014 13:29:11,9326.28,550.5,190.4,54.2,190.3,91.1
04/09/2014 13:29:12,9327.28,551.5,190.3,54.2,190.7,91.1
04/09/2014 13:29:13,9328.29,552.52,189.1,54.1,191.5,90.9
04/09/2014 13:29:14,9329.27,553.5,191.1,54.1,191.4,90.9
04/09/2014 13:29:15,9330.26,554.48,191.3,53.6,190.8,90.7
04/09/2014 13:29:16,9331.27,555.5,192.7,53.6,190.3,90.7
04/09/2014 13:29:17,9332.25,556.48,191.3,53.7,190.9,90.3
04/09/2014 13:29:18,9333.25,557.48,190.8,53.6,191.3,90.3
04/09/2014 13:29:19,9334.24,558.46,189.6,53.6,191.3,90.4
04/09/2014 13:29:20,9335.23,559.46,190.5,53.4,190.7,90.4
04/09/2014 13:29:21,9336.23,560.46,190.1,53.4,190.7,90.3
04/09/2014 13:29:22,9337.22,561.44,191.4,53.7,191.4,90.1
04/09/2014 13:29:23,9338.21,562.44,191.6,53.7,190.4,90.1
04/09/2014 13:29:24,9339.21,563.44,191.2,53.7,190.8,89.4
04/09/2014 13:29:25,9340.2,564.42,189.1,53.7,191.6,89.4
04/09/2014 13:29:26,9341.19,565.42,189.9,53.6,189.9,88.8
04/09/2014 13:29:27,9342.19,566.42,190.9,53.5,190.7,88.8
04/09/2014 13:29:28,9343.19,567.42,191.3,53.5,191.1,88.3
04/09/2014 13:29:29,9344.17,568.4,188.6,53.4,191.2,88.3
04/09/2014 13:29:30,9345.17,569.4,189.3,53.4,191,88.2
04/09/2014 13:29:31,9346.17,570.4,191.1,53.2,190.8,88.2
04/09/2014 13:29:32,9347.16,571.38,190.2,53.2,191.1,88.2
04/09/2014 13:29:33,9348.19,572.41,189,53.6,191.5,88.4
04/09/2014 13:29:34,9349.26,573.49,189.3,54.2,190.7,88.4
04/09/2014 13:29:35,9350.17,574.39,191.4,54.2,191.1,88.9
04/09/2014 13:29:36,9351.17,575.39,192.3,54.5,189.9,88.9
04/09/2014 13:29:37,9352.16,576.39,191.1,54.5,190.8,88.5
04/09/2014 13:29:38,9353.16,577.39,190.9,54.8,191,88.5
04/09/2014 13:29:39,9354.15,578.37,191.4,54.8,189.3,88.3
04/09/2014 13:29:40,9355.16,579.39,192.1,54.9,190.2,88.3
04/09/2014 13:29:41,9356.1,580.32,191.4,54.9,190.9,88.2
04/09/2014 13:29:42,9357.09,581.32,191.2,55.1,191.4,88.2
04/09/2014 13:29:43,9358.08,582.3,190.9,55.2,191.1,88.8
04/09/2014 13:29:44,9359.06,583.29,190.5,55.2,191.3,88.8
04/09/2014 13:29:45,9360.04,584.27,190,55.1,190.9,89.5
04/09/2014 13:29:46,9361.06,585.28,192,55.1,191.5,89.4
04/09/2014 13:29:47,9362.04,586.27,189.7,55.1,190.9,89.4
04/09/2014 13:29:48,9363.04,587.27,189.1,55.1,190.8,89
04/09/2014 13:29:48,9364.02,588.25,191.3,55.5,191.1,89
04/09/2014 13:29:49,9365,589.23,192.2,55.5,190.6,89.3
04/09/2014 13:29:50,9366,590.23,189.9,55.5,191.1,89.3
04/09/2014 13:29:51,9367,591.23,192.8,55.3,191.1,88.8
04/09/2014 13:29:52,9367.98,592.21,192.8,55.3,190.7,88.8
04/09/2014 13:29:53,9368.98,593.21,190.2,55.4,191.6,88.3
04/09/2014 13:29:54,9369.98,594.21,190.4,55.4,190.6,88.3
04/09/2014 13:29:55,9370.98,595.21,191.3,54.9,190.2,87.9
04/09/2014 13:29:56,9371.96,596.19,191,54.9,190,87.6
04/09/2014 13:29:57,9372.96,597.19,189.6,54.5,190.1,87.6
04/09/2014 13:29:58,9373.95,598.17,189.8,54.5,191.3,87.3
04/09/2014 13:29:59,9374.94,599.17,191,54.2,191.9,87.3
04/09/2014 13:30:00,9375.94,600.17,192.5,54.3,190.6,86.7
04/09/2014 13:30:01,9376.94,601.17,191.2,54.3,191.3,86.7
04/09/2014 13:30:02,9377.94,602.17,189.6,54.4,190.6,86
04/09/2014 13:30:03,9378.94,603.17,190.1,54.4,190.9,86
04/09/2014 13:30:04,9379.94,604.16,191.9,54.4,191.3,86.4
04/09/2014 13:30:05,9380.94,605.16,191,54.4,190.8,86.4
04/09/2014 13:30:06,9381.95,606.18,189.2,54.6,191.4,86.2
04/09/2014 13:30:08,9383.04,607.27,191.8,54.5,190.6,85.7
04/09/2014 13:30:08,9383.96,608.19,189.6,54.5,190.8,85.7
04/09/2014 13:30:09,9384.95,609.17,190.7,54.4,190.6,86
04/09/2014 13:30:10,9385.93,610.16,191.4,54.4,190.4,86
04/09/2014 13:30:11,9386.94,611.17,190.5,54.4,190.8,86.2
04/09/2014 13:30:12,9387.93,612.15,190.1,54.4,191.5,86.2
04/09/2014 13:30:13,9388.91,613.14,190.4,54.6,191.8,86
04/09/2014 13:30:14,9389.91,614.13,190.5,54.6,190.5,86
04/09/2014 13:30:15,9390.89,615.12,188.7,54.6,191,86
04/09/2014 13:30:16,9391.87,616.1,190.3,54.5,191,86
04/09/2014 13:30:17,9392.86,617.08,192,54.5,189.7,86.1
04/09/2014 13:30:18,9393.86,618.08,194.1,54.5,190.7,85.9
04/09/2014 13:30:19,9394.84,619.06,189.2,54.5,191.7,85.9
04/09/2014 13:30:20,9395.85,620.08,188.7,54.5,191.4,85.5
04/09/2014 13:30:21,9396.84,621.06,192,54.5,190.6,85.5
04/09/2014 13:30:22,9397.83,622.06,193.4,54.2,190.6,85.2
04/09/2014 13:30:23,9398.83,623.06,190.8,54.2,188.7,85.2
04/09/2014 13:30:24,9399.82,624.04,193.2,54,190.2,85.2
04/09/2014 13:30:25,9400.8,625.03,191.6,53.8,191.2,85.2
04/09/2014 13:30:26,9401.8,626.02,190.6,53.8,191.3,84.9
04/09/2014 13:30:27,9402.78,627.01,190.3,53.6,192,84.9
04/09/2014 13:30:28,9403.76,627.99,192.9,53.6,190.1,84.6
04/09/2014 13:30:29,9404.76,628.99,192.9,53.4,190.1,84.4
04/09/2014 13:30:30,9405.75,629.97,189.9,53.4,190.5,84.4
04/09/2014 13:30:31,9406.74,630.97,191.6,53,190.9,84.3
04/09/2014 13:30:32,9407.73,631.95,190.9,53,191.6,84.3
04/09/2014 13:30:33,9408.71,632.94,189.4,52.9,191.1,84.2
04/09/2014 13:30:34,9409.69,633.92,190.5,53,190.4,84.2
04/09/2014 13:30:35,9410.69,634.92,192.4,53,190.8,83.8
04/09/2014 13:30:36,9411.67,635.9,191.3,52.9,191.7,83.8
04/09/2014 13:30:37,9412.67,636.9,192,52.9,192,83.8
04/09/2014 13:30:38,9413.66,637.88,191.5,52.8,191.5,83.8
04/09/2014 13:30:39,9414.67,638.9,189.5,52.8,189.4,83.5
04/09/2014 13:30:40,9415.65,639.88,191.6,52.8,189.8,83.4
04/09/2014 13:30:41,9416.75,640.97,189.1,52.7,191.3,83.4
04/09/2014 13:30:42,9417.65,641.88,190.6,52.7,190.9,83.3
04/09/2014 13:30:43,9418.65,642.88,192,52.5,190.9,83.3
04/09/2014 13:30:44,9419.65,643.87,191.9,52.5,191.1,83
04/09/2014 13:30:45,9420.65,644.87,191.1,52.3,189.2,83
04/09/2014 13:30:46,9421.65,645.87,191.5,52.3,189.8,83
04/09/2014 13:30:47,9422.64,646.87,189.2,52.4,191.2,83
04/09/2014 13:30:48,9423.64,647.87,187.1,52.4,191.1,82.5
04/09/2014 13:30:49,9424.63,648.85,190.5,52.7,190,82.5
04/09/2014 13:30:50,9425.61,649.83,191.9,53,191.1,82.5
04/09/2014 13:30:51,9426.59,650.82,188.1,53,190.8,82.6
04/09/2014 13:30:52,9427.68,651.91,192.4,52.6,190.7,82.6
04/09/2014 13:30:53,9428.67,652.89,189.7,52.6,191.4,82.6
04/09/2014 13:30:54,9429.67,653.89,192.4,52.5,191.1,82.6
04/09/2014 13:30:55,9430.66,654.89,191.9,52.5,191.2,82.9
04/09/2014 13:30:56,9431.66,655.89,191.7,52.4,190.9,82.9
04/09/2014 13:30:57,9432.66,656.89,188.4,52.1,190,82.9
04/09/2014 13:30:58,9433.66,657.89,189,52.1,191.2,82.9
04/09/2014 13:30:59,9434.68,658.9,190.5,51.7,191.2,82.7
04/09/2014 13:31:00,9435.66,659.88,190.4,51.7,190.9,82.2
04/09/2014 13:31:01,9436.67,660.9,189.5,51.9,190.9,82.2
04/09/2014 13:31:02,9437.66,661.88,192.3,51.9,190.4,82.2
04/09/2014 13:31:03,9438.64,662.86,191.3,51.8,190.4,82.2
04/09/2014 13:31:04,9439.62,663.85,192.6,51.8,191,82
04/09/2014 13:31:05,9440.62,664.85,191,51.3,190.6,82
04/09/2014 13:31:06,9441.62,665.85,190.6,50.9,191.4,81.8
04/09/2014 13:31:07,9442.62,666.84,190.8,50.9,191.2,81.8
04/09/2014 13:31:08,9443.62,667.84,190.6,50.4,190.9,81.6
04/09/2014 13:31:09,9444.62,668.84,190.6,50.4,190.4,81.2
04/09/2014 13:31:10,9445.61,669.84,190.9,50.4,190.9,81.2
04/09/2014 13:31:11,9446.6,670.82,189,50.4,190.3,80.8
04/09/2014 13:31:12,9447.56,671.79,188.9,50.1,191.4,80.8
04/09/2014 13:31:13,9448.56,672.79,190.9,50.2,191.4,79.9
04/09/2014 13:31:14,9449.56,673.79,192.3,50.2,191.2,79.9
04/09/2014 13:31:15,9450.56,674.79,191,50.3,190,80
04/09/2014 13:31:16,9451.57,675.8,190.7,50.3,190.8,80
04/09/2014 13:31:17,9452.56,676.78,192,50.6,191.2,79.7
04/09/2014 13:31:18,9453.67,677.89,191.2,50.6,191.7,79.7
04/09/2014 13:31:19,9454.57,678.8,188.5,50.5,190.1,79.7
04/09/2014 13:31:20,9455.68,679.91,188.7,50.7,189.5,79.1
04/09/2014 13:31:21,9456.58,680.81,192.1,50.7,190.5,79.1
04/09/2014 13:31:22,9457.58,681.81,189.8,51.1,190.6,79.1
04/09/2014 13:31:23,9458.57,682.79,191,51.1,190.2,79.1
04/09/2014 13:31:24,9459.55,683.77,190.8,51.3,191.4,79.3
04/09/2014 13:31:25,9460.55,684.77,190.2,51.3,190.8,79.3
04/09/2014 13:31:26,9461.55,685.77,191.7,51.5,190.5,79.2
04/09/2014 13:31:27,9462.54,686.77,191.4,51.5,190.5,79.2
04/09/2014 13:31:28,9463.53,687.75,190.7,51.5,190.6,79.1
04/09/2014 13:31:29,9464.53,688.75,190.3,51.4,191.6,79.4
04/09/2014 13:31:30,9465.51,689.73,190.6,51.4,190.7,79.4
04/09/2014 13:31:31,9466.51,690.73,190.7,51.4,190.8,79.9
04/09/2014 13:31:32,9467.51,691.73,190.9,51.4,191.4,79.9
04/09/2014 13:31:33,9468.5,692.73,190.5,51.2,191.3,79.4
04/09/2014 13:31:34,9469.5,693.73,188.6,51.2,190.2,79.4
04/09/2014 13:31:35,9470.52,694.74,192.6,51.1,191.1,78.9
04/09/2014 13:31:36,9471.6,695.82,191.8,51,190.6,78.9
04/09/2014 13:31:37,9472.52,696.74,192,51,189.6,78.9
04/09/2014 13:31:38,9473.59,697.82,192.4,50.9,190.7,78.8
04/09/2014 13:31:39,9474.5,698.72,190.6,50.9,190.7,78.8
04/09/2014 13:31:40,9475.5,699.72,189.7,50.6,191.4,78.5
04/09/2014 13:31:41,9476.49,700.72,190.1,50.6,191.4,78.5
04/09/2014 13:31:42,9477.49,701.72,191.7,50.4,190,78.4
04/09/2014 13:31:43,9478.59,702.81,191.3,50.3,190.7,78.4
04/09/2014 13:31:44,9479.49,703.72,191.1,50.3,191,78
04/09/2014 13:31:45,9480.49,704.71,191.1,50.8,191.4,78
04/09/2014 13:31:46,9481.48,705.71,191.6,50.8,191.4,77.4
04/09/2014 13:31:47,9482.49,706.71,191.4,50.8,191.2,77.4
04/09/2014 13:31:48,9483.49,707.72,190.4,50.8,190.4,76.8
04/09/2014 13:31:49,9484.5,708.73,189.1,50.7,191.1,75.8
04/09/2014 13:31:50,9485.51,709.73,189.3,50.5,191.1,75.8
04/09/2014 13:31:51,9486.51,710.74,189.4,50.5,191.7,75.7
04/09/2014 13:31:52,9487.52,711.75,188.4,50.2,190.7,75.7
04/09/2014 13:31:53,9488.53,712.75,189.2,50.2,190.4,76
04/09/2014 13:31:54,9489.52,713.74,191.4,50.2,190.7,76
04/09/2014 13:31:55,9490.53,714.75,192.1,50.2,191.3,75.9
04/09/2014 13:31:56,9491.63,715.85,190.1,50.1,190.3,75.9
04/09/2014 13:31:57,9492.63,716.86,190.6,50.1,190.1,75.9
04/09/2014 13:31:58,9493.53,717.76,192.7,50.1,190.7,75.8
04/09/2014 13:31:59,9494.54,718.76,191.8,49.7,191.2,75.8
04/09/2014 13:32:00,9495.54,719.77,191.7,49.7,190.7,75.4
04/09/2014 13:32:01,9496.55,720.78,189.6,49.4,190.7,75.4
04/09/2014 13:32:02,9497.56,721.78,190.7,49.4,190.6,75.2
04/09/2014 13:32:03,9498.56,722.79,191.4,48.6,191.2,75.2
04/09/2014 13:32:04,9499.57,723.8,190.8,48.7,191.7,75
04/09/2014 13:32:05,9500.58,724.8,189,48.7,191.4,74.9
04/09/2014 13:32:06,9501.57,725.8,188.3,48.7,189,74.9
04/09/2014 13:32:07,9502.58,726.8,187.7,48.7,190.2,74.9
04/09/2014 13:32:08,9503.58,727.81,189.8,49,190.9,74.9
04/09/2014 13:32:09,9504.68,728.91,191.7,48.8,191.1,74.8
04/09/2014 13:32:10,9505.58,729.81,191.8,48.8,190.5,74.8
04/09/2014 13:32:11,9506.59,730.81,191.2,48.7,190.4,74.6
04/09/2014 13:32:12,9507.67,731.9,191.2,48.7,191.3,73.9
04/09/2014 13:32:13,9508.57,732.8,191.4,48.8,191.6,73.9
04/09/2014 13:32:14,9509.58,733.8,190.6,48.8,191.6,73.9
04/09/2014 13:32:15,9510.58,734.81,190.3,48.6,191.1,73.9
04/09/2014 13:32:16,9511.68,735.91,191.5,48.7,189.9,73.4
04/09/2014 13:32:17,9512.58,736.81,190.8,48.7,190,73.4
04/09/2014 13:32:18,9513.59,737.81,190.5,48.8,190.8,73.3
04/09/2014 13:32:19,9514.59,738.82,190.2,48.8,190.9,73.3
04/09/2014 13:32:20,9515.6,739.83,191.2,48.8,190.7,73.1
04/09/2014 13:32:21,9516.59,740.82,190.3,48.8,190.3,73.2
04/09/2014 13:32:22,9517.58,741.81,189.2,48.7,190.6,73.2
04/09/2014 13:32:23,9518.59,742.82,191.4,48.7,190.9,72.7
04/09/2014 13:32:24,9519.58,743.81,192.6,48.7,190.9,72.7
04/09/2014 13:32:25,9520.59,744.81,190.9,48.6,191.1,72.4
04/09/2014 13:32:26,9521.6,745.82,190.4,48.6,191.7,72.4
04/09/2014 13:32:27,9522.62,746.84,193.9,48.7,189.7,72.2
04/09/2014 13:32:28,9523.69,747.91,190.8,48.7,190.7,71.8
04/09/2014 13:32:29,9524.58,748.81,190.8,48.8,191.5,71.8
04/09/2014 13:32:30,9525.59,749.82,190.2,48.6,190.9,71.7
04/09/2014 13:32:31,9526.61,750.84,191.3,48.6,190.7,71.7
04/09/2014 13:32:32,9527.64,751.86,189.6,48.7,190.4,71.2
04/09/2014 13:32:33,9528.63,752.85,190.5,48.7,190.8,71.2
04/09/2014 13:32:34,9529.63,753.86,191.2,48.6,191.3,71.2
04/09/2014 13:32:35,9530.74,754.96,193,48.7,191.6,70.8
04/09/2014 13:32:36,9531.66,755.89,189.1,48.7,190,70.8
04/09/2014 13:32:37,9532.67,756.9,190,48.5,190.8,70.7
04/09/2014 13:32:38,9533.68,757.9,192.4,48.5,191,70.7
04/09/2014 13:32:39,9534.67,758.89,190.4,48.3,190.3,70.8
04/09/2014 13:32:40,9535.68,759.9,188.4,48.3,191.1,70.8
04/09/2014 13:32:41,9536.71,760.94,188.4,48,190.7,71.6
04/09/2014 13:32:42,9537.78,762.01,189.4,47.8,190.5,71.7
04/09/2014 13:32:43,9538.68,762.91,191.7,47.8,191.4,71.7
04/09/2014 13:32:44,9539.69,763.91,192.9,47.7,190.8,72.2
04/09/2014 13:32:45,9540.69,764.92,190.4,47.7,190.9,72.2
04/09/2014 13:32:46,9541.7,765.93,190,47.3,190.8,72.6
04/09/2014 13:32:47,9542.8,767.03,192.6,47.3,190.9,72.6
04/09/2014 13:32:48,9543.7,767.92,193.5,47.3,191.3,72.9
04/09/2014 13:32:49,9544.69,768.92,191.6,47,190.8,72.9
04/09/2014 13:32:50,9545.7,769.92,189.2,47,190.7,73.8
04/09/2014 13:32:51,9546.7,770.93,192.1,47.4,191.1,74.3
04/09/2014 13:32:52,9547.71,771.94,191.5,47.4,191.3,74.3
04/09/2014 13:32:53,9548.72,772.94,191.4,47.2,190.8,74.6
04/09/2014 13:32:54,9549.72,773.95,190.7,47.3,190.1,74.6
04/09/2014 13:32:55,9550.72,774.94,192,47.3,190.8,74.6
04/09/2014 13:32:56,9551.72,775.95,190.1,47.5,191,74.6
04/09/2014 13:32:57,9552.73,776.95,191,47.5,190.4,74.7
04/09/2014 13:32:58,9553.83,778.06,191.1,47.7,190.5,74.3
04/09/2014 13:32:59,9554.73,778.95,190.9,47.7,191.2,74.3
04/09/2014 13:33:00,9555.73,779.96,192.3,47.8,191.2,73.9
04/09/2014 13:33:01,9556.83,781.06,189.6,48.3,190.8,73.9
04/09/2014 13:33:02,9557.73,781.96,191.1,48.3,190.7,73.7
04/09/2014 13:33:03,9558.74,782.96,190.9,48.6,190.5,73.7
04/09/2014 13:33:04,9559.75,783.97,191.7,48.6,190.8,73.4
04/09/2014 13:33:05,9560.74,784.96,192.2,48.7,191.1,73.4
04/09/2014 13:33:06,9561.74,785.97,190.1,48.7,191.2,73
04/09/2014 13:33:07,9562.75,786.98,190,48.9,191.3,72.1
04/09/2014 13:33:08,9563.76,787.98,189.7,49,191.6,72.1
04/09/2014 13:33:09,9564.75,788.97,190.1,49,190.2,71.5
04/09/2014 13:33:10,9565.75,789.98,192.5,49.6,189,71.5
04/09/2014 13:33:11,9566.76,790.99,191.2,49.6,190.5,71.1
04/09/2014 13:33:12,9567.77,791.99,190.4,49.7,190.7,71.1
04/09/2014 13:33:13,9568.76,792.99,191.6,49.7,190.5,71.3
04/09/2014 13:33:14,9569.88,794.1,191.1,49.7,190.7,71.6
04/09/2014 13:33:15,9570.87,795.09,191.1,49.3,190.8,71.6
04/09/2014 13:33:16,9571.76,795.99,190.2,49.3,190.7,71.6
04/09/2014 13:33:17,9572.77,797,190.6,49.4,191.1,71.6
04/09/2014 13:33:18,9573.78,798,191.8,49.4,191,71.9
04/09/2014 13:33:19,9574.78,799.01,190.9,49.1,190.3,71.9
04/09/2014 13:33:20,9575.79,800.02,190.1,49.1,191,71.8
04/09/2014 13:33:21,9576.78,801.01,190.3,48.9,191.4,71.8
04/09/2014 13:33:22,9577.79,802.02,191.6,48.7,190.8,71.9
04/09/2014 13:33:23,9578.8,803.02,191.5,48.7,190.5,72.2
04/09/2014 13:33:24,9579.8,804.03,191,48.8,190.4,72.2
04/09/2014 13:33:25,9580.81,805.04,191.5,48.8,190.9,72.5
04/09/2014 13:33:26,9581.8,806.03,190.4,48.5,190.8,72.5
04/09/2014 13:33:27,9582.9,807.13,189.5,48,190.4,72.9
04/09/2014 13:33:28,9583.78,808.01,191.5,48,190.9,72.9
04/09/2014 13:33:29,9584.79,809.02,190.9,47.9,191.6,73.3
04/09/2014 13:33:30,9585.91,810.13,190.1,47.9,191,73.3
04/09/2014 13:33:31,9586.8,811.03,190.7,47.8,190.6,73.3
04/09/2014 13:33:32,9587.81,812.04,190.4,47.8,190.7,73
04/09/2014 13:33:33,9588.82,813.04,191.9,48.1,190.9,73
04/09/2014 13:33:34,9589.82,814.05,190.4,48,191.2,73.2
04/09/2014 13:33:35,9590.83,815.06,188.4,48,190.9,73.2
04/09/2014 13:33:36,9591.85,816.08,190.9,47.8,190.4,73.8
04/09/2014 13:33:37,9592.81,817.04,191.6,47.8,190.1,73.8
04/09/2014 13:33:38,9593.82,818.05,190.8,47.8,190.7,74
04/09/2014 13:33:39,9594.83,819.05,189.1,47.8,190.9,73.9
04/09/2014 13:33:40,9595.83,820.06,191.3,48,190.4,73.9
04/09/2014 13:33:41,9596.94,821.16,191.1,48.2,190.4,74.1
04/09/2014 13:33:42,9597.83,822.06,190.3,48.2,191.4,74.1
04/09/2014 13:33:43,9598.84,823.06,192.4,48.3,191.2,74.3
04/09/2014 13:33:44,9599.85,824.07,189.9,48.3,190,74.3
04/09/2014 13:33:45,9600.85,825.08,191.2,48.5,191.4,74.7
04/09/2014 13:33:46,9601.94,826.16,191.8,48.5,191.2,74.6
04/09/2014 13:33:47,9602.83,827.06,189.8,48.5,191.4,74.6
04/09/2014 13:33:48,9603.84,828.07,191,48.5,191.4,74.4
04/09/2014 13:33:49,9604.85,829.07,191.5,48.5,189.8,74.4
04/09/2014 13:33:50,9605.84,830.07,188.6,48.4,187.1,74.4
04/09/2014 13:33:51,9606.83,831.06,191.2,48.4,190.8,74.4
04/09/2014 13:33:52,9607.84,832.06,192.2,48.3,191,74.7
04/09/2014 13:33:53,9608.84,833.07,190.5,48.3,190.2,74.7
04/09/2014 13:33:54,9609.85,834.08,189.9,48.7,191.2,74.7
04/09/2014 13:33:55,9610.84,835.07,191.3,48.9,191,74.5
04/09/2014 13:33:56,9611.86,836.09,191.6,48.9,190.5,74.5
04/09/2014 13:33:57,9612.86,837.08,189.6,48.8,190.2,74.6
04/09/2014 13:33:58,9613.86,838.09,189.7,48.8,191.4,74.6
04/09/2014 13:33:59,9614.87,839.1,191.8,48.5,191.3,74.6
04/09/2014 13:34:00,9615.97,840.2,191.4,48.1,191.2,74.6
04/09/2014 13:34:01,9616.87,841.09,190.3,48.1,190.3,74.4
04/09/2014 13:34:02,9617.87,842.1,189.6,47.9,191.2,74.4
04/09/2014 13:34:03,9618.87,843.09,191.7,47.9,191.5,74.5
04/09/2014 13:34:04,9619.87,844.1,191.2,48.3,191.3,76
04/09/2014 13:34:05,9620.86,845.09,189.8,48.3,190.2,76
04/09/2014 13:34:06,9621.87,846.1,190.4,48.5,189.1,75.8
04/09/2014 13:34:07,9622.94,847.17,190.6,48.6,190.6,75.8
04/09/2014 13:34:08,9623.84,848.06,192.1,48.6,190.9,76.2
04/09/2014 13:34:09,9624.84,849.07,191.3,48.7,191,76.2
04/09/2014 13:34:10,9625.85,850.08,190.8,48.7,191.3,76.4
04/09/2014 13:34:11,9626.84,851.07,192,48.6,191,76.4
04/09/2014 13:34:12,9627.88,852.11,191.4,48.6,190.8,76.3
04/09/2014 13:34:13,9628.87,853.1,189.3,48.2,191.3,76.7
04/09/2014 13:34:14,9629.86,854.09,192,48,191.2,76.7
04/09/2014 13:34:15,9630.85,855.08,189,48,190.8,76.9
04/09/2014 13:34:16,9631.84,856.07,191.3,47.9,191.3,76.9
04/09/2014 13:34:17,9632.87,857.09,190.9,47.9,189.8,77.4
04/09/2014 13:34:18,9633.86,858.08,191.4,48,191.1,77.4
04/09/2014 13:34:19,9634.86,859.09,192.1,48,190.7,77.9
04/09/2014 13:34:20,9635.97,860.19,189.3,47.9,191.3,77.8
04/09/2014 13:34:21,9636.86,861.09,187.9,47.9,192.3,77.8
04/09/2014 13:34:22,9637.87,862.1,188.2,47.9,191,78
04/09/2014 13:34:23,9638.88,863.1,191.4,47.9,190.4,78
04/09/2014 13:34:24,9639.88,864.11,189.1,47.9,190.6,78.6
04/09/2014 13:34:25,9640.87,865.1,190.2,48.3,191.3,78.6
04/09/2014 13:34:26,9641.87,866.09,192.4,48.3,190.2,78.4
04/09/2014 13:34:27,9642.87,867.1,190.4,48,190.7,78.4
04/09/2014 13:34:28,9643.88,868.11,191,47.8,190.9,79
04/09/2014 13:34:29,9644.98,869.21,192.1,47.8,190.5,79.2
04/09/2014 13:34:30,9645.88,870.1,190.6,48,191.3,79.2
04/09/2014 13:34:31,9646.88,871.11,188.4,48,190.9,79.3
04/09/2014 13:34:32,9647.89,872.12,190.7,48,190.3,79.3
04/09/2014 13:34:33,9648.99,873.22,189.6,47.9,191.2,79.5
04/09/2014 13:34:34,9649.89,874.11,191.1,47.9,191.5,79.5
04/09/2014 13:34:35,9650.9,875.12,191.8,47.9,191.3,79.7
04/09/2014 13:34:36,9651.89,876.11,190.4,47.9,190,79.7
04/09/2014 13:34:37,9652.89,877.12,190.4,48,191.3,80
04/09/2014 13:34:38,9653.9,878.13,187.6,48,190.9,80.3
04/09/2014 13:34:39,9654.89,879.12,191.2,47.5,190.2,80.3
04/09/2014 13:34:40,9655.9,880.12,189.9,47,191.1,79.3
04/09/2014 13:34:41,9656.89,881.12,188.9,47,191.1,79.3
04/09/2014 13:34:42,9657.9,882.12,191.7,46.7,190.5,79.5
04/09/2014 13:34:43,9658.9,883.13,191.4,46.7,190.7,79.5
04/09/2014 13:34:44,9659.91,884.14,190.6,46.9,191,79.7
04/09/2014 13:34:45,9661.03,885.25,192,47,191.6,79.1
04/09/2014 13:34:46,9661.92,886.15,191.4,47,190.3,79.1
04/09/2014 13:34:47,9662.91,887.14,191,46.7,190.6,78.8
04/09/2014 13:34:48,9663.92,888.15,188.1,46.7,190.5,78.8
04/09/2014 13:34:49,9664.93,889.15,188.2,46.7,190.6,79
04/09/2014 13:34:50,9665.92,890.15,192.3,46.7,191,79
04/09/2014 13:34:51,9666.93,891.15,191.7,46.9,191.1,78.9
04/09/2014 13:34:53,9668.12,892.35,192.5,47.2,190.4,79.1
04/09/2014 13:34:53,9669.02,893.24,188.9,47.2,190.9,79.1
04/09/2014 13:34:54,9670.01,894.24,190.2,47.3,191.1,79
04/09/2014 13:34:55,9671.02,895.24,191.6,47.3,190.9,79
04/09/2014 13:34:56,9672.01,896.23,190.4,47.4,190.1,79
04/09/2014 13:34:57,9673.01,897.24,191.3,47.4,190.3,79
04/09/2014 13:34:58,9674.02,898.25,191.3,47.6,191,79
04/09/2014 13:34:59,9675.03,899.25,190.6,47.4,191.1,79
04/09/2014 13:35:00,9676.02,900.25,190.4,47.4,190.7,78.8
04/09/2014 13:35:01,9677.03,901.25,189.2,47.1,190.3,79.1
04/09/2014 13:35:02,9678.02,902.24,192,47.1,190.1,79.1
04/09/2014 13:35:03,9679.02,903.25,192.3,47,191.2,79.4
04/09/2014 13:35:04,9680.01,904.24,191.1,47,191.3,79.4
04/09/2014 13:35:06,9681.04,905.26,190.8,47.3,191.4,79.8
04/09/2014 13:35:06,9682.03,906.25,192.5,47.4,190.3,79.8
04/09/2014 13:35:08,9683.05,907.28,191.4,47.4,191,79.8
04/09/2014 13:35:09,9684.15,908.38,190.2,47.3,190.5,79.6
04/09/2014 13:35:10,9685.05,909.28,188.9,47.3,190.7,79.6
04/09/2014 13:35:11,9686.04,910.27,191.1,46.7,190.7,79.3
04/09/2014 13:35:11,9687.03,911.26,190.4,46.7,190.7,79.3
04/09/2014 13:35:12,9688.02,912.25,192.3,46.4,190.6,79
04/09/2014 13:35:14,9689.12,913.35,191.8,46.3,190.9,79
04/09/2014 13:35:14,9690.02,914.25,190.9,46.3,191.3,79.1
04/09/2014 13:35:15,9691.03,915.25,191.8,46.2,191.2,79.1
04/09/2014 13:35:16,9692.02,916.24,190.1,46.2,190.9,79.6
04/09/2014 13:35:17,9693.01,917.24,190.8,45.9,190.9,79.6
04/09/2014 13:35:18,9694.02,918.24,191.1,45.9,190.3,79.8
04/09/2014 13:35:19,9695.02,919.25,190.8,45.9,190.9,79.6
04/09/2014 13:35:20,9696.03,920.26,191.3,45.7,191.1,79.6
04/09/2014 13:35:22,9697.04,921.26,191.8,45.7,190.8,79.3
04/09/2014 13:35:22,9698.03,922.25,190.8,45.6,191.1,79.3
04/09/2014 13:35:23,9699.03,923.26,191.5,45.6,190.9,79.4
04/09/2014 13:35:24,9700.03,924.25,191,45.5,190.5,79.4
04/09/2014 13:35:25,9701.03,925.26,190.8,45.5,191.5,79.6
04/09/2014 13:35:27,9702.04,926.27,190.4,45.4,190.8,79.6
04/09/2014 13:35:27,9703.03,927.26,190.8,45.5,190.8,80
04/09/2014 13:35:29,9704.04,928.26,190.8,45.5,191.1,80.1
04/09/2014 13:35:30,9705.06,929.29,190.2,45.5,191.4,80.1
04/09/2014 13:35:31,9706.05,930.28,191.5,45.5,190.8,80.6
04/09/2014 13:35:32,9707.06,931.28,192.5,45.3,191.5,80.6
04/09/2014 13:35:33,9708.16,932.39,190.9,45.3,191.5,80.2
04/09/2014 13:35:34,9709.06,933.28,189.5,45.3,190.6,80.2
04/09/2014 13:35:35,9710.06,934.29,191.3,45.2,189.7,80
04/09/2014 13:35:36,9711.16,935.39,192.4,45.2,190.3,80.1
04/09/2014 13:35:37,9712.06,936.29,190.6,45.3,190.6,80.1
04/09/2014 13:35:38,9713.07,937.29,189.8,45.3,190.8,80.4
04/09/2014 13:35:39,9714.07,938.3,190.5,45.1,191.6,80.4
04/09/2014 13:35:40,9715.08,939.31,188.9,45,190.8,80.3
04/09/2014 13:35:41,9716.09,940.31,192,45,190.7,80.3
04/09/2014 13:35:42,9717.09,941.32,192.2,45,191.1,80.1
04/09/2014 13:35:43,9718.09,942.31,191.9,45,190.4,80.1
04/09/2014 13:35:44,9719.09,943.32,188.9,44.8,190.9,79.9
04/09/2014 13:35:45,9720.18,944.4,192.3,44.8,191.3,79.6
04/09/2014 13:35:46,9721.07,945.3,192.2,44.8,190.4,79.6
04/09/2014 13:35:47,9722.08,946.31,191.4,44.8,190.4,79.3
04/09/2014 13:35:48,9723.09,947.31,191.1,44.8,190.8,79.3
04/09/2014 13:35:49,9724.08,948.31,192.1,44.9,190.8,79.2
04/09/2014 13:35:50,9725.07,949.3,192.1,44.9,190.8,79.2
04/09/2014 13:35:51,9726.06,950.29,190.1,44.7,191.2,79.7
04/09/2014 13:35:52,9727.07,951.29,188,44.8,191,79.7
04/09/2014 13:35:53,9728.06,952.29,188.7,44.8,191,79.2
04/09/2014 13:35:54,9729.05,953.28,190,44.8,191.1,79.1
04/09/2014 13:35:55,9730.04,954.27,188.8,44.8,190.7,79.1
04/09/2014 13:35:56,9731.1,955.32,190.1,44.9,190.6,79
04/09/2014 13:35:57,9732.18,956.41,191.3,45.2,190.4,79
04/09/2014 13:35:58,9733.08,957.3,193.3,45.2,190.9,78.9
04/09/2014 13:35:59,9734.07,958.3,189.3,45.2,190.6,78.9
04/09/2014 13:36:00,9735.06,959.29,188.1,45.2,191.3,78.8
04/09/2014 13:36:01,9736.05,960.28,190.9,45.2,190.8,78.8
04/09/2014 13:36:02,9737.06,961.28,191,45.2,190.7,79.3
04/09/2014 13:36:03,9738.07,962.29,189.3,45,191,79.3
04/09/2014 13:36:04,9739.07,963.3,189.6,45.2,190,79.3
04/09/2014 13:36:05,9740.06,964.29,185.2,45.2,191.2,79.6
04/09/2014 13:36:06,9741.07,965.3,191.8,45.2,190.8,79.6
04/09/2014 13:36:07,9742.06,966.29,190.1,45.2,190.6,79.2
04/09/2014 13:36:08,9743.05,967.28,192.5,45.2,191.3,79.2
04/09/2014 13:36:09,9744.04,968.27,193.7,45.2,191.1,78.9
04/09/2014 13:36:09,9745.03,969.26,190.1,45.1,191.1,78.9
04/09/2014 13:36:11,9746.14,970.36,186.1,44.9,191.8,79
04/09/2014 13:36:11,9747.03,971.26,190.1,44.9,190.4,78.6
04/09/2014 13:36:13,9748.04,972.27,191.3,44.8,191.4,78.6
04/09/2014 13:36:14,9749.05,973.27,191.5,44.8,191.3,78.7
04/09/2014 13:36:15,9750.04,974.26,194,44.5,190.6,78.7
04/09/2014 13:36:15,9751.03,975.25,192.8,44.5,190.1,79.2
04/09/2014 13:36:16,9752.02,976.25,191.5,44.5,190.9,79.2
04/09/2014 13:36:17,9753.03,977.25,190.4,44.4,190.7,79.2
04/09/2014 13:36:18,9754.02,978.24,192,44.4,189.4,79.2
04/09/2014 13:36:19,9755.02,979.25,190.8,44.3,190.3,78.7
04/09/2014 13:36:20,9756.03,980.26,188.2,44.3,191,78.6
04/09/2014 13:36:22,9757.04,981.26,193,44.1,191.5,78.6
04/09/2014 13:36:23,9758.15,982.38,191.3,44.2,191.4,78.8
04/09/2014 13:36:24,9759.05,983.28,191.1,44.2,190.7,78.8
04/09/2014 13:36:25,9760.06,984.28,189.1,44.2,191,78.8
04/09/2014 13:36:26,9761.07,985.29,189.4,44.2,190.7,78.8
04/09/2014 13:36:27,9762.06,986.28,190.1,44.2,190.9,78.9
04/09/2014 13:36:28,9763.05,987.27,190.6,44.2,190.9,78.9
04/09/2014 13:36:29,9764.05,988.28,191,44.3,191,79.3
04/09/2014 13:36:30,9765.06,989.29,191.1,44.5,191.5,79.3
04/09/2014 13:36:31,9766.05,990.28,189.7,44.5,190.1,79.3
04/09/2014 13:36:32,9767.06,991.29,191.7,44.9,190.7,78.8
04/09/2014 13:36:33,9768.05,992.28,192.8,44.9,190.6,78.8
04/09/2014 13:36:34,9769.04,993.27,191.6,45.2,190.9,78.5
04/09/2014 13:36:35,9770.05,994.27,192.4,45.2,191.2,78.5
04/09/2014 13:36:36,9771.05,995.28,191.7,45.5,190.8,78.5
04/09/2014 13:36:37,9772.17,996.4,191.1,46.2,191.2,78.5
04/09/2014 13:36:38,9773.07,997.29,190.8,46.2,191.1,78.5
04/09/2014 13:36:39,9774.08,998.3,189.5,46.5,190.4,79
04/09/2014 13:36:40,9775.08,999.31,187.5,46.5,190.2,79
04/09/2014 13:36:41,9776.09,1000.32,188.4,46.6,189.6,78.3
04/09/2014 13:36:42,9777.11,1001.34,188.7,46.8,190.5,78.3
04/09/2014 13:36:43,9778.09,1002.31,188,46.8,190.9,78.2
04/09/2014 13:36:44,9779.09,1003.32,191.8,46.6,190.7,78.2
04/09/2014 13:36:45,9780.1,1004.33,191,46.6,190.9,78.1
04/09/2014 13:36:46,9781.11,1005.33,192,46.5,191.5,77.7
04/09/2014 13:36:47,9782.1,1006.32,191.7,46.5,191.1,77.7
04/09/2014 13:36:48,9783.1,1007.33,190,46.4,190.5,77.5
04/09/2014 13:36:49,9784.11,1008.33,190.2,46.1,190.3,77.5
04/09/2014 13:36:50,9785.1,1009.32,191.5,46.1,191.1,77.6
04/09/2014 13:36:51,9786.08,1010.31,190.5,45.7,190.9,77.6
04/09/2014 13:36:52,9787.09,1011.31,191.7,45.7,190.6,77.3
04/09/2014 13:36:53,9788.19,1012.41,190.8,45.3,191.2,76.8
04/09/2014 13:36:54,9789.18,1013.4,190.5,44.7,190.8,76.8
04/09/2014 13:36:55,9790.07,1014.3,191.2,44.7,190.6,77.2
04/09/2014 13:36:56,9791.07,1015.3,192.2,44.6,190.9,77.2
04/09/2014 13:36:57,9792.08,1016.3,188.8,44.6,191,76.3
04/09/2014 13:36:58,9793.08,1017.31,189.4,44.3,191.1,76.3
04/09/2014 13:36:59,9794.07,1018.3,191.3,44.3,191.2,77.2
04/09/2014 13:37:00,9795.07,1019.3,191.1,44.4,190.9,77.2
04/09/2014 13:37:01,9796.06,1020.29,190.6,44.8,191.1,77.4
04/09/2014 13:37:02,9797.08,1021.31,191.4,44.8,190.3,77.2
04/09/2014 13:37:03,9798.07,1022.3,191.3,45.1,190.3,77.2
04/09/2014 13:37:04,9799.07,1023.3,191.4,45.1,191,77.3
04/09/2014 13:37:05,9800.06,1024.29,190.5,45.4,190.6,77.3
04/09/2014 13:37:06,9801.18,1025.4,191.2,45.7,191,77.1
04/09/2014 13:37:07,9802.07,1026.3,190.6,45.7,191.3,77.1
04/09/2014 13:37:08,9803.06,1027.29,190.9,45.9,191.2,77.2
04/09/2014 13:37:09,9804.16,1028.38,190.6,45.9,191.5,77.1
04/09/2014 13:37:10,9805.04,1029.26,190.5,46,190.5,77.1
04/09/2014 13:37:11,9806.04,1030.27,192,46,191.3,77.4
04/09/2014 13:37:12,9807.04,1031.27,191.2,46.8,190.6,77.4
04/09/2014 13:37:13,9808.05,1032.27,190.1,46.8,191.5,76.9
04/09/2014 13:37:14,9809.05,1033.28,191.2,46.8,190.8,76.9
04/09/2014 13:37:15,9810.06,1034.28,190.8,47,190.6,77.1
04/09/2014 13:37:16,9811.06,1035.29,191.3,47,190.6,77.1
04/09/2014 13:37:17,9812.06,1036.29,189.1,47.2,190.4,76.1
04/09/2014 13:37:18,9813.07,1037.29,191.4,47.2,190.6,75.8
04/09/2014 13:37:19,9814.06,1038.28,192.1,46.9,190.7,75.8
04/09/2014 13:37:20,9815.06,1039.29,189.5,46.7,191,75.8
04/09/2014 13:37:21,9816.06,1040.29,192.1,46.7,191.2,75.8
04/09/2014 13:37:22,9817.07,1041.3,192.6,46.4,190.4,75.2
04/09/2014 13:37:23,9818.07,1042.3,191,46.4,190.8,75.2
04/09/2014 13:37:24,9819.08,1043.3,190.1,46.3,191.1,75.2
04/09/2014 13:37:25,9820.1,1044.32,191,46.1,190.9,74.4
04/09/2014 13:37:26,9821.1,1045.33,191.8,46.1,191.2,74.4
04/09/2014 13:37:27,9822.09,1046.32,190,46.1,191.3,73.9
04/09/2014 13:37:28,9823.09,1047.32,188,46.1,191.6,73.9
04/09/2014 13:37:29,9824.08,1048.31,189,45.5,190.2,73.3
04/09/2014 13:37:30,9825.09,1049.31,192.4,45.5,190.2,73.3
04/09/2014 13:37:31,9826.09,1050.32,191.9,45.6,191,73
04/09/2014 13:37:32,9827.2,1051.43,191.6,45.3,191.1,72.6
04/09/2014 13:37:33,9828.08,1052.31,191.4,45.3,190.3,72.6
04/09/2014 13:37:34,9829.09,1053.31,187.6,45.2,191.2,72.7
04/09/2014 13:37:35,9830.09,1054.32,190.8,45.2,190.9,72.7
04/09/2014 13:37:36,9831.09,1055.32,191.5,45.2,190.5,72.1
04/09/2014 13:37:37,9832.1,1056.32,191.1,45.2,191.2,72.1
04/09/2014 13:37:38,9833.1,1057.33,186.1,45.2,190.9,71.6
04/09/2014 13:37:39,9834.09,1058.32,185.6,45,191.2,71.6
04/09/2014 13:37:40,9835.09,1059.32,192.5,45,191.4,71.6
04/09/2014 13:37:41,9836.1,1060.33,190.7,44.7,190.6,71.3
04/09/2014 13:37:42,9837.1,1061.33,190.8,44.7,189.4,71.3
04/09/2014 13:37:43,9838.11,1062.33,191.4,45,190.6,71.8
04/09/2014 13:37:44,9839.21,1063.43,191.1,45.3,191,71.8
04/09/2014 13:37:45,9840.1,1064.33,190.6,45.3,191.1,72.2
04/09/2014 13:37:46,9841.1,1065.33,190.2,45.4,190.8,72.2
04/09/2014 13:37:47,9842.09,1066.32,188.4,45.4,191.7,71.9
04/09/2014 13:37:48,9843.19,1067.42,193.1,45.2,191.1,71.8
04/09/2014 13:37:49,9844.08,1068.31,192.6,45.2,190.7,71.8
04/09/2014 13:37:50,9845.09,1069.31,190.7,45.4,190.5,71.5
04/09/2014 13:37:51,9846.09,1070.32,190.9,45.5,190,71.5
04/09/2014 13:37:52,9847.1,1071.32,190.8,45.5,190.6,71.1
04/09/2014 13:37:53,9848.1,1072.33,191.2,45.3,190.3,71.1
04/09/2014 13:37:54,9849.1,1073.33,190,45.3,191.1,71.2
04/09/2014 13:37:55,9850.2,1074.43,189,45.1,190.8,71.3
04/09/2014 13:37:56,9851.11,1075.34,190.1,44.8,191.2,71.3
04/09/2014 13:37:57,9852.1,1076.33,190.6,44.8,191.5,71.3
04/09/2014 13:37:58,9853.11,1077.33,190.2,44.8,189.6,71.3
04/09/2014 13:37:59,9854.09,1078.32,191.6,44.8,190.7,71.2
04/09/2014 13:38:00,9855.1,1079.32,190.9,44.9,191,71.2
04/09/2014 13:38:01,9856.1,1080.33,191.5,44.9,190.7,70.8
04/09/2014 13:38:02,9857.09,1081.32,190.8,44.5,191.2,70.8
04/09/2014 13:38:03,9858.09,1082.32,191.1,44.1,190.9,70.4
04/09/2014 13:38:04,9859.08,1083.31,190.3,44.1,190.5,70.7
04/09/2014 13:38:05,9860.07,1084.3,191.4,43.9,190.5,70.7
04/09/2014 13:38:06,9861.07,1085.3,190.9,43.9,190,70.6
04/09/2014 13:38:07,9862.08,1086.31,190.4,43.3,190.6,70.6
04/09/2014 13:38:08,9863.18,1087.4,190.4,42.9,191.5,70.5
04/09/2014 13:38:09,9864.07,1088.3,192.3,42.9,191.1,70.5
04/09/2014 13:38:10,9865.08,1089.3,190.4,42.9,190,70.4
04/09/2014 13:38:11,9866.08,1090.31,190.9,42.9,190.4,70.3
04/09/2014 13:38:12,9867.08,1091.31,194.7,43,191.3,70.3
04/09/2014 13:38:13,9868.1,1092.33,190.8,43,191.5,70.1
04/09/2014 13:38:14,9869.09,1093.32,191.3,43,191.1,70.1
04/09/2014 13:38:15,9870.1,1094.32,190.8,42.6,191,69.5
04/09/2014 13:38:16,9871.1,1095.33,190.6,42.6,190.9,69.5
04/09/2014 13:38:17,9872.1,1096.33,190.5,42.1,189.9,69.7
04/09/2014 13:38:18,9873.2,1097.43,190.8,42.1,190.6,69.1
04/09/2014 13:38:19,9874.1,1098.32,191.2,41.8,191,69.1
04/09/2014 13:38:20,9875.1,1099.33,189.1,41.5,191.5,69.1
04/09/2014 13:38:21,9876.1,1100.33,189.7,41.5,190.8,69.1
04/09/2014 13:38:22,9877.09,1101.32,191.6,41.2,189.9,68.8
04/09/2014 13:38:23,9878.1,1102.32,191,41.2,190.2,68.8
04/09/2014 13:38:24,9879.09,1103.31,190,41.1,191.2,68.6
04/09/2014 13:38:25,9880.18,1104.41,190.2,41.1,190.7,68.7
04/09/2014 13:38:26,9881.08,1105.3,191.3,40.9,189.9,68.7
04/09/2014 13:38:27,9882.08,1106.31,191.4,40.8,191.2,68.4
04/09/2014 13:38:28,9883.09,1107.31,189.5,40.8,190,68.4
04/09/2014 13:38:29,9884.06,1108.28,191.4,40.6,190.7,67.9
04/09/2014 13:38:30,9885.06,1109.29,191,40.6,191.4,67.9
04/09/2014 13:38:31,9886.07,1110.29,191.4,40.8,191.6,67.7
04/09/2014 13:38:32,9887.16,1111.39,191,40.7,191.9,68
04/09/2014 13:38:33,9888.06,1112.29,190,40.7,190.8,68
04/09/2014 13:38:34,9889.06,1113.29,191.8,40.6,191.1,67.4
04/09/2014 13:38:35,9890.07,1114.29,189.2,40.6,191.2,67.4
04/09/2014 13:38:36,9891.07,1115.3,189.4,40.6,190.3,67.3
04/09/2014 13:38:37,9892.09,1116.32,190.8,40.6,189.3,67.3
04/09/2014 13:38:38,9893.08,1117.31,189.6,40.7,190.8,67.2
04/09/2014 13:38:39,9894.08,1118.31,192.3,40.9,191.3,66.4
04/09/2014 13:38:40,9895.07,1119.3,190,40.9,191.3,66.4
04/09/2014 13:38:41,9896.08,1120.3,192.7,40.9,190.7,66.2
04/09/2014 13:38:42,9897.06,1121.29,192.5,40.9,190.8,66.2
04/09/2014 13:38:43,9898.07,1122.29,188.6,41.1,190.8,66
04/09/2014 13:38:44,9899.07,1123.3,191.8,41.5,190.6,66
04/09/2014 13:38:45,9900.08,1124.3,190.5,41.5,190.6,66.1
04/09/2014 13:38:46,9901.17,1125.4,192.4,41.8,191.1,66
04/09/2014 13:38:47,9902.07,1126.29,189.8,41.8,191.1,66
04/09/2014 13:38:48,9903.06,1127.28,188.2,41.8,190.9,66.4
04/09/2014 13:38:49,9904.06,1128.29,188.3,41.8,190.8,66.4
04/09/2014 13:38:50,9905.07,1129.29,188.9,42.3,191.3,66
04/09/2014 13:38:51,9906.05,1130.28,192.5,42.7,189.9,66
04/09/2014 13:38:52,9907.06,1131.28,192.1,42.7,190.8,66
04/09/2014 13:38:53,9908.16,1132.38,191.9,43.3,191.1,65.9
04/09/2014 13:38:54,9909.05,1133.28,190.3,43.3,190.1,65.9
04/09/2014 13:38:55,9910.05,1134.28,190.8,43.6,190.7,65.9
04/09/2014 13:38:56,9911.15,1135.38,192.3,43.9,190.6,65.9
04/09/2014 13:38:57,9912.05,1136.27,190.2,43.9,190.8,66.3
04/09/2014 13:38:58,9913.05,1137.28,190.2,44.2,191.3,66.3
04/09/2014 13:38:59,9914.04,1138.27,190.6,44.2,190.4,66.1
04/09/2014 13:39:00,9915.15,1139.38,191.9,44.4,190.9,66.1
04/09/2014 13:39:01,9916.05,1140.27,192,44.4,191,66.1
04/09/2014 13:39:02,9917.05,1141.28,191,44,190.9,66
04/09/2014 13:39:03,9918.06,1142.28,191.2,43.9,190.8,66
04/09/2014 13:39:04,9919.06,1143.29,191.2,43.9,190.3,66.1
04/09/2014 13:39:05,9920.05,1144.27,189.5,44.2,191.4,66.1
04/09/2014 13:39:06,9921.05,1145.28,189.5,44.2,190.8,65.5
04/09/2014 13:39:07,9922.15,1146.38,192.2,44.2,190.6,65.5
04/09/2014 13:39:08,9923.14,1147.36,191,44.1,190.2,65.5
04/09/2014 13:39:09,9924.03,1148.26,190.6,44.1,191,66.1
04/09/2014 13:39:10,9925.05,1149.28,189.9,43.8,191,66.1
04/09/2014 13:39:11,9926.06,1150.28,189.6,43.8,191,66.2
04/09/2014 13:39:12,9927.06,1151.29,191.6,43.8,191.7,66.2
04/09/2014 13:39:13,9928.05,1152.27,191.4,43.8,190.8,66.2
04/09/2014 13:39:14,9929.05,1153.28,192.8,43.8,190.4,66.2
04/09/2014 13:39:15,9930.07,1154.3,191.4,43.8,191.2,66.3
04/09/2014 13:39:16,9931.08,1155.3,190.4,43.8,191,66.1
04/09/2014 13:39:17,9932.08,1156.31,190.9,43.6,190.3,66.1
04/09/2014 13:39:18,9933.08,1157.31,190.8,43.6,190,65.6
04/09/2014 13:39:19,9934.09,1158.31,188.4,43.5,191.4,65.6
04/09/2014 13:39:20,9935.17,1159.4,191.1,43.6,191,65.4
04/09/2014 13:39:21,9936.07,1160.29,190.1,43.6,190.2,65.4
04/09/2014 13:39:22,9937.07,1161.3,192.2,43.4,191.1,65.1
04/09/2014 13:39:23,9938.07,1162.3,188.3,43.4,190.3,64.9
04/09/2014 13:39:24,9939.08,1163.3,187.7,43.1,191,64.9
04/09/2014 13:39:25,9940.08,1164.31,190.8,43.1,191.2,65.5
04/09/2014 13:39:26,9941.07,1165.3,186.9,42.7,190.8,65.5
04/09/2014 13:39:27,9942.07,1166.3,191.9,42.7,189.9,64.6
04/09/2014 13:39:28,9943.08,1167.3,190.4,42.7,190.4,64.6
04/09/2014 13:39:29,9944.08,1168.31,192.8,42.5,191,64.3
04/09/2014 13:39:30,9945.2,1169.42,191.9,42.5,190.6,64
04/09/2014 13:39:31,9946.09,1170.32,191.4,42.2,191.1,64
04/09/2014 13:39:32,9947.17,1171.4,189.8,42.3,191.3,63.6
04/09/2014 13:39:33,9948.07,1172.29,188.8,42.3,191,63.6
04/09/2014 13:39:34,9949.07,1173.3,191.1,42.7,190.6,63.8
04/09/2014 13:39:35,9950.08,1174.3,192.8,42.7,191,63.8
04/09/2014 13:39:36,9951.08,1175.31,187.5,43.4,189.4,63.9
04/09/2014 13:39:37,9952.16,1176.39,189,43.4,191.1,64.4
04/09/2014 13:39:38,9953.06,1177.28,190.1,42.9,191.2,64.4
04/09/2014 13:39:39,9954.03,1178.25,191.8,42.5,191.1,65
04/09/2014 13:39:40,9955.13,1179.35,191,42.5,189.6,65
04/09/2014 13:39:41,9956.05,1180.28,190.8,42.5,190.7,65.1
04/09/2014 13:39:42,9957.04,1181.27,191.5,42.5,191.7,65.1
04/09/2014 13:39:43,9958.06,1182.29,191.5,42.7,191.7,64.5
04/09/2014 13:39:44,9959.16,1183.38,190.4,42.5,190.4,64.7
04/09/2014 13:39:45,9960.05,1184.28,189.9,42.5,190.6,64.7
04/09/2014 13:39:46,9961.07,1185.3,191.4,42.2,191,64.7
04/09/2014 13:39:47,9962.08,1186.3,191.8,42.2,191.8,64.7
04/09/2014 13:39:48,9963.1,1187.32,191.2,42.1,191.6,64.6
04/09/2014 13:39:49,9964.1,1188.33,190.4,42.1,190.4,64.6
04/09/2014 13:39:50,9965.07,1189.3,190.9,41.9,189.3,64.8
04/09/2014 13:39:51,9966.16,1190.38,190.1,41.4,190.9,64.9
04/09/2014 13:39:52,9967.05,1191.28,189.7,41.4,191,64.9
04/09/2014 13:39:53,9968.05,1192.28,191.7,41,189.7,64.5
04/09/2014 13:39:54,9969.06,1193.28,191.8,41,190.1,64.5
04/09/2014 13:39:55,9970.06,1194.29,188.5,40.8,190.9,64
04/09/2014 13:39:56,9971.07,1195.29,190.6,41.1,191.2,64
04/09/2014 13:39:57,9972.05,1196.28,191.6,41.1,191.2,63.8
04/09/2014 13:39:58,9973.15,1197.38,191.4,41.3,190.2,63.8
04/09/2014 13:39:59,9974.03,1198.26,189.8,41.3,191.7,63.8
04/09/2014 13:39:59,9975.04,1199.26,190.1,41.2,191.1,63.4
04/09/2014 13:40:01,9976.04,1200.27,190.8,41.2,190.3,63.4
04/09/2014 13:40:02,9977.04,1201.27,187.5,41.3,191.1,63.3
04/09/2014 13:40:03,9978.36,0.88,193.5,41.6,191.6,62.9
04/09/2014 13:40:04,9979.37,1.88,202.2,41.6,203.8,62.9
04/09/2014 13:40:05,9980.37,2.89,220.9,41.7,221.8,62.8
04/09/2014 13:40:06,9981.45,3.97,239.5,41.5,240.6,62.8
04/09/2014 13:40:07,9982.35,4.86,251.9,41.5,250.7,62.8
04/09/2014 13:40:08,9983.35,5.87,252.7,41.5,251.4,62.8
04/09/2014 13:40:09,9984.35,6.87,252.4,41.5,251.9,62.4
04/09/2014 13:40:10,9985.34,7.86,252.3,41.3,250.9,62.2
04/09/2014 13:40:11,9986.35,8.86,252.1,41.3,250.6,62.2
04/09/2014 13:40:12,9987.35,9.87,251.6,41.3,250.7,62.4
04/09/2014 13:40:13,9988.34,10.86,251,41.4,250.1,62.4
04/09/2014 13:40:14,9989.36,11.88,251,41.4,249.7,61.6
04/09/2014 13:40:15,9990.36,12.88,251.2,41.7,249.9,61.6
04/09/2014 13:40:16,9991.35,13.87,250.3,41.7,249.3,61.5
04/09/2014 13:40:17,9992.45,14.97,250.3,41.9,249,61.2
04/09/2014 13:40:18,9993.34,15.86,249.8,42.3,250.6,61.2
04/09/2014 13:40:19,9994.33,16.85,248.8,42.3,246.6,61.1
04/09/2014 13:40:20,9995.34,17.85,249.1,42.5,247.6,61.1
04/09/2014 13:40:21,9996.32,18.84,249,42.5,248.8,61.6
04/09/2014 13:40:22,9997.31,19.83,248.6,42.6,249.4,61.6
04/09/2014 13:40:23,9998.32,20.83,247.6,42.6,249.7,61.7
04/09/2014 13:40:24,9999.4,21.92,248,42.9,248.2,61.5
04/09/2014 13:40:25,10000.29,22.81,249.6,43.2,248.5,61.5
04/09/2014 13:40:26,10001.31,23.83,249.8,43.2,249.3,61.7
04/09/2014 13:40:27,10002.3,24.82,249.3,43.7,248.8,61.7
04/09/2014 13:40:28,10003.31,25.82,249.9,43.7,248.7,62.3
04/09/2014 13:40:29,10004.29,26.81,248.5,44.3,248,62.3
04/09/2014 13:40:30,10005.3,27.82,249.6,44.3,250.4,62.3
04/09/2014 13:40:31,10006.38,28.9,248.6,45,250,63.5
04/09/2014 13:40:32,10007.29,29.81,248.9,46.4,250.5,63.5
04/09/2014 13:40:33,10008.28,30.8,248.7,46.4,248.2,64.3
04/09/2014 13:40:34,10009.28,31.8,249.8,47.9,247.1,64.3
04/09/2014 13:40:35,10010.29,32.8,249.8,47.9,248.3,66.6
04/09/2014 13:40:36,10011.29,33.81,249.7,49.6,247.6,66.6
04/09/2014 13:40:37,10012.3,34.81,248.2,49.6,249.4,68.7
04/09/2014 13:40:38,10013.3,35.82,246.5,51.8,249.4,68.7
04/09/2014 13:40:39,10014.41,36.93,248.4,54.7,249.5,70.9
04/09/2014 13:40:40,10015.31,37.82,248.1,54.7,248.5,73.4
04/09/2014 13:40:41,10016.3,38.81,248.4,57.9,247.6,73.4
04/09/2014 13:40:42,10017.3,39.82,249.7,57.9,249.3,76
04/09/2014 13:40:43,10018.3,40.82,250.7,61.9,249.4,76
04/09/2014 13:40:44,10019.31,41.83,249.5,61.9,250.3,79.7
04/09/2014 13:40:45,10020.31,42.83,249.6,65.7,249.2,79.7
04/09/2014 13:40:46,10021.3,43.82,248,65.7,245.9,83.5
04/09/2014 13:40:47,10022.3,44.82,248.7,69.6,248.1,83.5
04/09/2014 13:40:48,10023.32,45.84,250.1,73.2,248.7,87.6
04/09/2014 13:40:49,10024.33,46.85,249.9,73.2,249,91.6
04/09/2014 13:40:50,10025.33,47.85,249,76.2,248.8,91.6
04/09/2014 13:40:51,10026.35,48.87,247.6,76.2,249.6,96.2
04/09/2014 13:40:52,10027.32,49.84,248.6,79.5,249.3,96.2
04/09/2014 13:40:53,10028.33,50.85,248.4,79.5,249.2,101
04/09/2014 13:40:54,10029.33,51.85,247.7,82.6,248.8,101
04/09/2014 13:40:55,10030.34,52.85,248.6,82.6,248.2,107
04/09/2014 13:40:56,10031.36,53.87,248.7,86.3,248.7,107
04/09/2014 13:40:57,10032.36,54.88,249.2,89,249.7,111
04/09/2014 13:40:58,10033.35,55.87,248.6,89,249.7,111
04/09/2014 13:40:59,10034.37,56.89,249.3,91.2,250.3,116
04/09/2014 13:41:00,10035.36,57.87,248.4,91.2,248.3,116
04/09/2014 13:41:01,10036.35,58.86,248.4,92.5,246.8,121
04/09/2014 13:41:02,10037.46,59.98,249.9,92.5,248.2,126
04/09/2014 13:41:03,10038.35,60.87,247.5,94.5,248.3,126
04/09/2014 13:41:04,10039.34,61.86,249.7,94.5,249.3,130
04/09/2014 13:41:05,10040.35,62.86,249,96,249.5,99
04/09/2014 13:41:06,10041.35,63.87,248.8,98.1,248.1,99
04/09/2014 13:41:07,10042.34,64.86,249.4,98.1,249.8,99
04/09/2014 13:41:08,10043.33,65.84,249.6,99.9,250.9,161
04/09/2014 13:41:09,10044.33,66.85,248.5,99.9,250.6,161
04/09/2014 13:41:10,10045.34,67.85,247.3,102,249.8,158
04/09/2014 13:41:11,10046.34,68.86,247.8,102,248.5,159
04/09/2014 13:41:12,10047.34,69.86,248.9,103,248.6,159
04/09/2014 13:41:13,10048.35,70.86,249.6,103,249,160
04/09/2014 13:41:14,10049.37,71.88,247.2,104,248.9,160
04/09/2014 13:41:15,10050.37,72.89,249.3,104,248.1,161
04/09/2014 13:41:16,10051.44,73.96,249.5,105,248.4,162
04/09/2014 13:41:17,10052.33,74.85,249.6,106,249.3,162
04/09/2014 13:41:18,10053.34,75.85,250.1,106,248.6,163
04/09/2014 13:41:19,10054.34,76.86,249.4,107,249.6,163
04/09/2014 13:41:20,10055.33,77.85,248.8,107,249.6,164
04/09/2014 13:41:21,10056.44,78.96,247.8,109,248.4,164
04/09/2014 13:41:22,10057.34,79.85,247.6,109,248.9,164
04/09/2014 13:41:23,10058.33,80.84,248.5,110,248.9,166
04/09/2014 13:41:24,10059.31,81.83,249.3,110,248.9,166
04/09/2014 13:41:25,10060.32,82.83,248.7,111,249.1,167
04/09/2014 13:41:26,10061.32,83.84,248.8,111,249.2,167
04/09/2014 13:41:27,10062.34,84.86,249.6,111,249.3,169
04/09/2014 13:41:28,10063.35,85.86,249.1,111,249.5,171
04/09/2014 13:41:29,10064.33,86.85,248.3,112,249.1,171
04/09/2014 13:41:30,10065.32,87.84,248.4,112,249.9,172
04/09/2014 13:41:31,10066.33,88.84,249.3,112,248.8,172
04/09/2014 13:41:32,10067.35,89.86,248.6,112,248.3,173
04/09/2014 13:41:33,10068.33,90.85,250.1,112,248.6,174
04/09/2014 13:41:34,10069.34,91.86,250.4,113,249.4,174
04/09/2014 13:41:35,10070.33,92.84,250.1,113,248.2,175
04/09/2014 13:41:36,10071.33,93.85,248.9,114,248.1,175
04/09/2014 13:41:37,10072.33,94.85,248.1,114,249.2,176
04/09/2014 13:41:38,10073.34,95.86,248.4,114,249,177
04/09/2014 13:41:39,10074.34,96.86,247.5,114,249,177
04/09/2014 13:41:40,10075.35,97.86,246.8,114,248.6,178
04/09/2014 13:41:41,10076.35,98.87,249.2,114,248.8,178
04/09/2014 13:41:42,10077.36,99.87,250.3,114,248.6,178
04/09/2014 13:41:43,10078.36,100.88,248.9,114,248.5,180
04/09/2014 13:41:44,10079.36,101.88,247.9,114,249.5,180
04/09/2014 13:41:45,10080.34,102.85,246.4,115,250.2,180
04/09/2014 13:41:46,10081.34,103.86,248.4,115,249.2,180
04/09/2014 13:41:47,10082.34,104.86,248.5,115,247.5,181
04/09/2014 13:41:48,10083.33,105.85,249.4,115,247.4,182
04/09/2014 13:41:49,10084.32,106.84,249.4,117,248,182
04/09/2014 13:41:50,10085.32,107.84,250.7,117,249.8,183
04/09/2014 13:41:51,10086.33,108.84,250.6,118,250,183
04/09/2014 13:41:52,10087.31,109.83,249.2,118,250.6,184
04/09/2014 13:41:53,10088.32,110.83,247.3,118,246.4,185
04/09/2014 13:41:54,10089.32,111.84,246.8,118,246.1,185
04/09/2014 13:41:55,10090.31,112.82,249.8,118,249.1,185
04/09/2014 13:41:56,10091.4,113.92,250.8,118,249,185
04/09/2014 13:41:57,10092.3,114.81,248.9,118,249.4,186
04/09/2014 13:41:58,10093.3,115.82,248.5,119,248.2,188
04/09/2014 13:41:59,10094.3,116.82,249.3,119,249.5,188
04/09/2014 13:42:00,10095.32,117.84,247.9,119,249.6,189
04/09/2014 13:42:01,10096.33,118.84,248.1,119,247.7,189
04/09/2014 13:42:02,10097.31,119.83,249.6,120,249,190
04/09/2014 13:42:03,10098.3,120.82,249.8,120,248.3,191
04/09/2014 13:42:04,10099.29,121.8,248.6,121,248.5,191
04/09/2014 13:42:05,10100.29,122.81,249.5,121,249.4,192
04/09/2014 13:42:06,10101.29,123.81,247.5,121,250.4,192
04/09/2014 13:42:07,10102.27,124.78,247.9,121,249.3,193
04/09/2014 13:42:08,10103.36,125.88,249.6,121,248.6,193
04/09/2014 13:42:09,10104.35,126.87,247.4,121,249.3,193
04/09/2014 13:42:10,10105.24,127.76,248.1,121,249.7,193
04/09/2014 13:42:11,10106.25,128.76,249.4,122,248.3,193
04/09/2014 13:42:12,10107.25,129.77,249.6,122,248.9,194
04/09/2014 13:42:13,10108.24,130.75,249.4,122,250,194
04/09/2014 13:42:14,10109.24,131.76,249.5,122,248.6,194
04/09/2014 13:42:15,10110.21,132.73,249.5,123,246.1,194
04/09/2014 13:42:16,10111.21,133.73,249.5,123,248.4,194
04/09/2014 13:42:17,10112.22,134.73,248.9,123,249,195
04/09/2014 13:42:18,10113.22,135.74,248.1,123,250.3,195
04/09/2014 13:42:19,10114.22,136.74,248.3,124,248.4,194
04/09/2014 13:42:20,10115.23,137.74,248.5,124,249,194
04/09/2014 13:42:21,10116.21,138.73,248.4,125,248.5,194
04/09/2014 13:42:22,10117.31,139.83,248.4,125,248.7,194
04/09/2014 13:42:23,10118.2,140.72,249.5,125,248.6,194
04/09/2014 13:42:24,10119.21,141.73,249.5,126,249.2,195
04/09/2014 13:42:25,10120.21,142.73,248.5,126,248.5,195
04/09/2014 13:42:26,10121.2,143.72,248.2,126,249.4,195
04/09/2014 13:42:27,10122.2,144.72,248.8,126,249.2,195
04/09/2014 13:42:28,10123.19,145.71,249,126,249.4,195
04/09/2014 13:42:29,10124.18,146.69,249.8,126,248.9,195
04/09/2014 13:42:30,10125.16,147.68,248.6,127,249.3,195
04/09/2014 13:42:31,10126.17,148.68,249.4,127,248.7,196
04/09/2014 13:42:32,10127.15,149.67,248.9,127,248.7,195
04/09/2014 13:42:33,10128.16,150.67,248.3,127,249.2,195
04/09/2014 13:42:34,10129.16,151.68,249,127,248.9,195
04/09/2014 13:42:35,10130.16,152.68,248.8,127,247.9,195
04/09/2014 13:42:36,10131.17,153.68,247.7,127,249,195
04/09/2014 13:42:37,10132.26,154.78,248.1,126,248.6,195
04/09/2014 13:42:38,10133.16,155.67,250.5,126,249.5,195
04/09/2014 13:42:39,10134.16,156.68,249.3,125,249.1,196
04/09/2014 13:42:40,10135.16,157.68,248.2,125,249.2,196
04/09/2014 13:42:41,10136.15,158.67,245.6,125,249.4,196
04/09/2014 13:42:42,10137.25,159.76,249,125,250,196
04/09/2014 13:42:43,10138.14,160.66,248.9,124,247.9,196
04/09/2014 13:42:44,10139.13,161.65,249.2,124,247.7,196
04/09/2014 13:42:45,10140.12,162.63,250.1,123,249,196
04/09/2014 13:42:46,10141.1,163.62,248.2,123,249.2,195
04/09/2014 13:42:47,10142.11,164.62,248.4,124,248.3,195
04/09/2014 13:42:48,10143.2,165.72,250.2,124,249.4,194
04/09/2014 13:42:49,10144.1,166.61,249.9,124,248.5,195
04/09/2014 13:42:50,10145.08,167.6,248.9,124,247.8,195
04/09/2014 13:42:51,10146.09,168.6,249.6,124,247.9,194
04/09/2014 13:42:52,10147.07,169.59,247.2,124,248.7,194
04/09/2014 13:42:53,10148.09,170.61,248.8,124,249.8,194
04/09/2014 13:42:54,10149.06,171.58,249.7,124,249,194
04/09/2014 13:42:55,10150.05,172.57,248.2,124,249,194
04/09/2014 13:42:56,10151.04,173.56,249.4,125,248.1,194
04/09/2014 13:42:57,10152.04,174.56,249.9,125,249.5,194
04/09/2014 13:42:58,10153.05,175.56,250.2,125,248.7,194
04/09/2014 13:42:59,10154.03,176.55,249.7,125,248.9,194
04/09/2014 13:43:00,10155.04,177.55,248.5,125,249.4,194
04/09/2014 13:43:01,10156.13,178.65,247.9,126,249.2,193
04/09/2014 13:43:01,10157.03,179.54,248.2,126,249,193
04/09/2014 13:43:02,10158.03,180.55,247,126,249.1,194
04/09/2014 13:43:03,10159.03,181.55,249.9,126,248.3,194
04/09/2014 13:43:04,10160.02,182.54,249,126,250.1,194
04/09/2014 13:43:05,10161.01,183.52,250.4,126,248.4,194
04/09/2014 13:43:06,10161.99,184.51,248.4,126,247.9,194
04/09/2014 13:43:07,10163,185.51,247.8,126,247.7,195
04/09/2014 13:43:08,10164,186.52,249.4,126,249.8,195
04/09/2014 13:43:09,10165,187.52,249.5,126,249,195
04/09/2014 13:43:10,10165.99,188.51,249.9,127,248.8,195
04/09/2014 13:43:11,10166.99,189.51,249.1,127,248.1,195
04/09/2014 13:43:12,10167.98,190.5,249.5,127,249.8,194
04/09/2014 13:43:14,10169.09,191.61,249.5,128,249.2,194
04/09/2014 13:43:14,10169.99,192.5,248.8,128,248.7,194
04/09/2014 13:43:15,10170.98,193.49,248.6,127,250,194
04/09/2014 13:43:16,10171.98,194.5,249.6,127,249.9,193
04/09/2014 13:43:17,10172.98,195.5,249.9,127,246.8,193
04/09/2014 13:43:18,10173.98,196.5,248.5,127,248.9,193
04/09/2014 13:43:19,10175,197.52,249.6,127,248.6,193
04/09/2014 13:43:20,10175.99,198.51,248.3,127,248.2,193
04/09/2014 13:43:21,10176.99,199.51,248.4,127,248.7,193
04/09/2014 13:43:22,10178,200.51,248.4,127,249.7,192
04/09/2014 13:43:23,10179,201.52,248.9,126,248.9,192
04/09/2014 13:43:24,10179.99,202.5,250.7,126,249,191
04/09/2014 13:43:25,10180.97,203.49,247.1,126,249,191
04/09/2014 13:43:27,10182.07,204.59,244.4,126,248.7,192
04/09/2014 13:43:27,10182.96,205.48,248.6,126,249,192
04/09/2014 13:43:28,10183.97,206.49,250.4,125,249,192
04/09/2014 13:43:29,10184.96,207.47,249.7,125,249,192
04/09/2014 13:43:30,10185.96,208.48,250.7,125,248.9,192
04/09/2014 13:43:31,10186.96,209.48,250,125,250.7,192
04/09/2014 13:43:32,10187.95,210.47,248.2,124,250.3,191
04/09/2014 13:43:33,10188.95,211.47,249.6,124,248.5,191
04/09/2014 13:43:34,10189.95,212.47,248.6,124,248,192
04/09/2014 13:43:35,10190.94,213.46,246.6,124,249.1,192
04/09/2014 13:43:36,10191.93,214.45,248,123,249.2,192
04/09/2014 13:43:37,10192.92,215.43,248.9,123,249.4,192
04/09/2014 13:43:38,10193.92,216.44,248.8,123,248.5,192
04/09/2014 13:43:39,10194.94,217.46,250.1,123,249.6,191
04/09/2014 13:43:40,10195.94,218.46,249.8,123,248.3,191
04/09/2014 13:43:41,10196.95,219.46,248.7,122,246.9,191
04/09/2014 13:43:42,10197.95,220.47,248.9,122,246.8,190
04/09/2014 13:43:43,10198.94,221.45,247.6,122,248.7,190
04/09/2014 13:43:44,10199.95,222.47,249.3,122,249,189
04/09/2014 13:43:45,10200.95,223.46,249.5,120,249.7,189
04/09/2014 13:43:46,10201.95,224.47,247.4,120,249.1,190
04/09/2014 13:43:47,10202.96,225.48,246,120,248.8,190
04/09/2014 13:43:48,10203.97,226.49,249.2,120,249.2,190
04/09/2014 13:43:49,10204.98,227.5,249.2,120,249.6,189
04/09/2014 13:43:50,10205.99,228.51,247.8,120,249.8,189
04/09/2014 13:43:51,10207,229.51,250.1,120,248.7,188
04/09/2014 13:43:52,10208.01,230.52,248.7,119,249.4,187
04/09/2014 13:43:53,10209.01,231.53,247.3,119,247.7,187
04/09/2014 13:43:54,10210.02,232.54,247.1,119,248.4,186
04/09/2014 13:43:55,10211.03,233.55,247.9,119,248.2,186
04/09/2014 13:43:57,10212.04,234.56,250,119,249.6,186
04/09/2014 13:43:57,10213.03,235.55,249.8,119,249.8,186
04/09/2014 13:43:59,10214.04,236.56,248.5,119,249.2,186
04/09/2014 13:44:00,10215.06,237.58,249.4,119,248,185
04/09/2014 13:44:01,10216.07,238.59,249,118,249.1,185
04/09/2014 13:44:02,10217.1,239.61,248.8,118,248.2,185
04/09/2014 13:44:03,10218.09,240.61,248.2,118,248.3,185
04/09/2014 13:44:04,10219.1,241.62,248.4,118,248.4,185
04/09/2014 13:44:05,10220.11,242.62,249.9,119,248.9,184
04/09/2014 13:44:06,10221.12,243.63,248.4,119,249,184
04/09/2014 13:44:07,10222.12,244.64,249.5,119,249,185
04/09/2014 13:44:08,10223.15,245.66,250.2,119,249.5,185
04/09/2014 13:44:09,10224.14,246.66,247.5,119,249.9,185
04/09/2014 13:44:10,10225.15,247.67,248.8,119,247.8,184
04/09/2014 13:44:11,10226.16,248.67,248.7,119,249.4,184
04/09/2014 13:44:12,10227.17,249.68,249.9,119,248.6,184
04/09/2014 13:44:13,10228.17,250.69,250.4,119,246.9,184
04/09/2014 13:44:14,10229.18,251.7,248.9,119,247,184
04/09/2014 13:44:15,10230.18,252.69,248.3,119,249.1,183
04/09/2014 13:44:16,10231.18,253.7,248.9,119,249.4,183
04/09/2014 13:44:17,10232.19,254.71,250.3,119,247.9,183
04/09/2014 13:44:18,10233.22,255.73,248.7,119,248.8,182
04/09/2014 13:44:19,10234.21,256.73,250.1,119,249.1,182
04/09/2014 13:44:20,10235.22,257.73,249,119,250.4,181
04/09/2014 13:44:21,10236.23,258.74,248.4,118,250,181
04/09/2014 13:44:22,10237.23,259.75,248.1,118,248.2,181
04/09/2014 13:44:23,10238.24,260.76,248.6,118,249.1,180
04/09/2014 13:44:24,10239.25,261.77,249.5,118,247.9,180
04/09/2014 13:44:25,10240.26,262.78,249.8,117,248.1,179
04/09/2014 13:44:26,10241.27,263.79,249.8,117,249.5,179
04/09/2014 13:44:27,10242.28,264.79,249.3,117,247.9,180
04/09/2014 13:44:28,10243.29,265.8,249.3,117,247.2,179
04/09/2014 13:44:29,10244.29,266.81,248.2,116,249.7,179
04/09/2014 13:44:30,10245.41,267.93,249.2,116,249.3,178
04/09/2014 13:44:31,10246.31,268.83,249.7,116,249.5,178
04/09/2014 13:44:32,10247.32,269.84,248.5,117,249.8,178
04/09/2014 13:44:33,10248.33,270.84,247.9,117,249.3,177
04/09/2014 13:44:34,10249.35,271.87,248.2,117,249.9,177
04/09/2014 13:44:35,10250.34,272.86,247.7,117,250.5,177
04/09/2014 13:44:36,10251.35,273.87,249.7,116,248.6,177
04/09/2014 13:44:37,10252.36,274.88,249.9,116,248.6,178
04/09/2014 13:44:38,10253.39,275.9,248.7,116,249.8,176
04/09/2014 13:44:39,10254.39,276.91,249,116,247.8,176
04/09/2014 13:44:40,10255.4,277.92,248.8,115,248.5,176
04/09/2014 13:44:41,10256.41,278.93,249.4,115,249.3,176
04/09/2014 13:44:42,10257.42,279.94,249.6,115,250.4,174
04/09/2014 13:44:43,10258.43,280.94,249.1,115,248.9,173
04/09/2014 13:44:44,10259.42,281.94,249.9,115,249,173
04/09/2014 13:44:45,10260.43,282.95,250.4,114,247.5,172
04/09/2014 13:44:46,10261.44,283.95,249.4,114,247.9,172
04/09/2014 13:44:47,10262.43,284.95,248.6,114,250,172
04/09/2014 13:44:48,10263.45,285.97,247.5,114,249,172
04/09/2014 13:44:49,10264.46,286.98,247.8,113,248.7,172
04/09/2014 13:44:50,10265.44,287.96,250.4,113,249.6,171
04/09/2014 13:44:51,10266.43,288.95,250.6,112,247.6,171
04/09/2014 13:44:52,10267.44,289.96,247.9,111,247.2,171
04/09/2014 13:44:53,10268.45,290.97,247.1,111,249.2,171
04/09/2014 13:44:54,10269.46,291.97,250.1,110,249.1,171
04/09/2014 13:44:55,10270.45,292.97,248.4,110,251.1,171
04/09/2014 13:44:56,10271.46,293.98,248.8,109,249.7,171
04/09/2014 13:44:57,10272.47,294.98,248.6,109,248,170
04/09/2014 13:44:58,10273.48,295.99,247.1,109,248.8,170
04/09/2014 13:44:59,10274.47,296.99,247.7,109,247.7,170
04/09/2014 13:45:00,10275.46,297.98,249.2,108,248.4,171
04/09/2014 13:45:01,10276.45,298.97,250.5,108,249,171
04/09/2014 13:45:02,10277.46,299.98,249.7,107,248.7,170
04/09/2014 13:45:03,10278.47,300.99,248.9,105,249.1,170
04/09/2014 13:45:04,10279.48,302,248.1,105,249.4,170
04/09/2014 13:45:05,10280.49,303,249,103,248.6,168
04/09/2014 13:45:06,10281.5,304.01,250.9,103,249.5,168
04/09/2014 13:45:07,10282.5,305.02,248.2,101,249.2,168
04/09/2014 13:45:08,10283.51,306.03,249.3,101,248.8,167
04/09/2014 13:45:09,10284.52,307.04,250.1,98.8,248.7,167
04/09/2014 13:45:10,10285.53,308.05,248.4,98.8,249.6,165
04/09/2014 13:45:11,10286.54,309.05,248.9,96.4,248.6,165
04/09/2014 13:45:12,10287.55,310.06,250,94.3,249.3,165
04/09/2014 13:45:13,10288.54,311.06,249.6,94.3,249.9,165
04/09/2014 13:45:14,10289.55,312.06,248.7,91.6,248.7,165
04/09/2014 13:45:15,10290.56,313.07,246.4,91.6,247.9,166
04/09/2014 13:45:16,10291.56,314.08,248.1,88.9,249.4,166
04/09/2014 13:45:17,10292.56,315.07,250,88.9,248.9,166
04/09/2014 13:45:18,10293.55,316.07,249.5,86.7,250,167
04/09/2014 13:45:19,10294.57,317.09,248,86.7,248.8,167
04/09/2014 13:45:20,10295.55,318.07,245.2,84.7,249.8,167
04/09/2014 13:45:21,10296.54,319.06,248.7,83,248,167
04/09/2014 13:45:22,10297.54,320.05,248.7,83,248.4,167
04/09/2014 13:45:23,10298.54,321.06,249.7,81.5,249.3,167
04/09/2014 13:45:24,10299.55,322.07,249.5,81.5,249.4,167
04/09/2014 13:45:25,10300.55,323.06,248.9,79.8,249.9,168
04/09/2014 13:45:26,10301.55,324.07,249.6,79.8,247.5,168
04/09/2014 13:45:27,10302.56,325.08,248.4,78.7,247.9,168
04/09/2014 13:45:28,10303.67,326.18,250.5,77.5,249.5,169
04/09/2014 13:45:29,10304.56,327.08,248.5,77.5,249.3,169
04/09/2014 13:45:30,10305.57,328.09,247.5,76.4,248.9,169
04/09/2014 13:45:31,10306.6,329.11,246.6,76.4,248,169
04/09/2014 13:45:32,10307.57,330.09,249,75.8,247.7,169
04/09/2014 13:45:33,10308.68,331.19,247.5,75.8,249.6,169
04/09/2014 13:45:34,10309.57,332.09,246.5,74.6,249.1,169
04/09/2014 13:45:35,10310.58,333.1,249.7,74.6,248.8,168
04/09/2014 13:45:36,10311.59,334.11,248.8,73.7,249.2,168
04/09/2014 13:45:37,10312.58,335.1,249,72.9,250.2,168
04/09/2014 13:45:38,10313.7,336.22,249,72.9,248.8,169
04/09/2014 13:45:39,10314.6,337.12,248.7,72.3,248,169
04/09/2014 13:45:40,10315.59,338.11,246.3,72.3,248.3,169
04/09/2014 13:45:41,10316.6,339.12,244,71.9,249.8,169
04/09/2014 13:45:42,10317.61,340.13,249.9,71.9,248.6,169
04/09/2014 13:45:43,10318.7,341.21,248.9,71.5,249.3,168
04/09/2014 13:45:44,10319.6,342.11,248.2,71.5,248.5,168
04/09/2014 13:45:45,10320.6,343.12,247.1,71.2,248.8,167
04/09/2014 13:45:46,10321.61,344.13,247.6,70.4,249.3,167
04/09/2014 13:45:47,10322.62,345.14,249.2,70.4,248.9,167
04/09/2014 13:45:48,10323.71,346.23,248.6,69.4,249.4,167
04/09/2014 13:45:49,10324.61,347.12,249.6,69.4,248.7,167
04/09/2014 13:45:50,10325.63,348.15,250.5,68.4,249,167
04/09/2014 13:45:51,10326.64,349.16,248.5,68.4,248.7,167
04/09/2014 13:45:52,10327.65,350.16,249.3,68,249.9,166
04/09/2014 13:45:53,10328.75,351.27,249.2,67.2,249.3,165
04/09/2014 13:45:54,10329.65,352.17,250.1,67.2,249.1,165
04/09/2014 13:45:55,10330.66,353.17,249,66.1,248.7,164
04/09/2014 13:45:56,10331.65,354.17,245.5,66.1,249.1,164
04/09/2014 13:45:57,10332.66,355.18,250.2,64.9,248.7,164
04/09/2014 13:45:58,10333.76,356.28,251,64.9,248.6,163
04/09/2014 13:45:59,10334.66,357.18,250.3,64,248.6,163
04/09/2014 13:46:00,10335.78,358.3,248.3,62.9,249.1,163
04/09/2014 13:46:01,10336.68,359.19,248.7,62.9,248.2,163
04/09/2014 13:46:02,10337.68,360.2,249.7,61.5,249,164
04/09/2014 13:46:03,10338.79,361.3,247.5,61.5,249.9,163
04/09/2014 13:46:04,10339.69,362.2,248.6,60.9,248.6,163
04/09/2014 13:46:05,10340.69,363.21,248.6,60.9,249,164
04/09/2014 13:46:06,10341.7,364.22,250,60.1,249,164
04/09/2014 13:46:07,10342.81,365.32,250.1,59.3,249.2,163
04/09/2014 13:46:08,10343.81,366.33,249,59.3,248.9,162
04/09/2014 13:46:09,10344.71,367.23,248.4,58.4,248.7,162
04/09/2014 13:46:10,10345.7,368.22,251,58.4,249,163
04/09/2014 13:46:11,10346.71,369.23,249.9,57.9,249.3,163
04/09/2014 13:46:12,10347.71,370.22,247.9,57.9,248.2,162
04/09/2014 13:46:13,10348.82,371.34,245.3,57.2,249.2,162
04/09/2014 13:46:14,10349.74,372.26,247.2,56.4,249.2,162
04/09/2014 13:46:15,10350.73,373.25,247.8,56.4,248.9,161
04/09/2014 13:46:16,10351.72,374.24,248.9,55.7,248.7,161
04/09/2014 13:46:17,10352.73,375.25,249.9,55.7,249.6,160
04/09/2014 13:46:18,10353.73,376.24,250.3,54.8,249.1,160
04/09/2014 13:46:19,10354.72,377.23,249.1,54.8,248.7,159
04/09/2014 13:46:20,10355.73,378.24,246.9,54.1,248.8,159
04/09/2014 13:46:21,10356.85,379.36,250.3,53.6,248.4,159
04/09/2014 13:46:22,10357.74,380.26,249.9,53.6,248.4,158
04/09/2014 13:46:23,10358.74,381.25,250.3,53.3,249.6,158
04/09/2014 13:46:24,10359.73,382.25,248.5,53.3,249,157
04/09/2014 13:46:25,10360.74,383.25,247.3,52.7,248.1,157
04/09/2014 13:46:26,10361.75,384.26,250.2,52.7,248.7,157
04/09/2014 13:46:27,10362.75,385.27,247,52.1,249.2,157
04/09/2014 13:46:28,10363.97,386.48,247.7,51.3,249.3,156
04/09/2014 13:46:29,10364.87,387.38,245.2,51.3,249.2,156
04/09/2014 13:46:30,10365.86,388.38,250.5,50.7,248.8,156
04/09/2014 13:46:31,10366.87,389.38,250.3,50.7,249.7,156
04/09/2014 13:46:32,10367.87,390.39,250.5,50.3,249.1,157
04/09/2014 13:46:33,10368.96,391.48,247.6,50.3,249.6,157
04/09/2014 13:46:34,10369.86,392.38,248.2,49.7,250.2,157
04/09/2014 13:46:35,10370.87,393.39,248.6,49.5,248.8,157
04/09/2014 13:46:36,10371.88,394.39,246.7,49.5,248.1,157
04/09/2014 13:46:37,10372.87,395.39,249.9,48.9,249.2,156
04/09/2014 13:46:38,10373.97,396.49,250.9,48.9,249.4,157
04/09/2014 13:46:39,10374.87,397.39,246.7,47.9,249.2,157
04/09/2014 13:46:40,10375.88,398.4,248,47.9,249.9,157
04/09/2014 13:46:41,10376.89,399.4,249.4,47,248.9,157
04/09/2014 13:46:42,10377.86,400.38,250.5,46.6,248.4,156
04/09/2014 13:46:43,10378.98,401.5,249.5,46.6,250.3,156
04/09/2014 13:46:44,10379.87,402.38,247.6,46,248.3,156
04/09/2014 13:46:45,10380.87,403.39,246.7,46,249.3,156
04/09/2014 13:46:46,10381.88,404.4,249.8,45.4,248.3,156
04/09/2014 13:46:47,10382.99,405.5,247.7,44.9,249.2,156
04/09/2014 13:46:48,10383.98,406.5,248.7,44.9,247.8,155
04/09/2014 13:46:49,10384.88,407.39,250.4,44.4,248.7,155
04/09/2014 13:46:50,10385.89,408.4,247.9,44.4,247.6,155
04/09/2014 13:46:51,10386.88,409.39,246.6,43.7,248.8,155
04/09/2014 13:46:52,10387.89,410.4,247,43.7,249.2,155
04/09/2014 13:46:53,10388.99,411.51,248.2,43.2,248.5,154
04/09/2014 13:46:54,10389.89,412.4,250.1,42.7,248.9,154
04/09/2014 13:46:55,10390.9,413.41,247.1,42.7,249.1,153
04/09/2014 13:46:56,10391.9,414.42,247.6,42.2,249,153
04/09/2014 13:46:57,10392.91,415.43,248.7,42.2,249.1,153
04/09/2014 13:46:58,10394.02,416.53,251.5,41.8,248.9,152
04/09/2014 13:46:59,10394.91,417.43,249.7,41.3,248.8,152
04/09/2014 13:47:00,10395.92,418.44,248.5,41.3,249.3,151
04/09/2014 13:47:01,10396.93,419.45,250.6,40.7,249.3,151
04/09/2014 13:47:02,10397.92,420.44,250.2,40.7,249.4,151
04/09/2014 13:47:03,10398.95,421.46,250.4,40.2,249.5,150
04/09/2014 13:47:04,10399.96,422.47,249.8,40.2,250,150
04/09/2014 13:47:05,10400.96,423.48,248.6,39.6,248.6,149
04/09/2014 13:47:06,10401.96,424.47,249,39.1,247.8,149
04/09/2014 13:47:07,10402.97,425.48,249.7,39.1,248.8,148
04/09/2014 13:47:09,10404.08,426.6,249.4,38.8,249.6,147
04/09/2014 13:47:09,10404.98,427.5,249.5,38.8,249.2,147
04/09/2014 13:47:10,10405.99,428.51,246.6,38.2,248.4,147
04/09/2014 13:47:11,10407.02,429.53,243.9,37.9,248.9,147
04/09/2014 13:47:12,10408.01,430.52,246,37.9,249.8,145
04/09/2014 13:47:14,10409.09,431.61,247.5,37.6,248.6,145
04/09/2014 13:47:14,10409.99,432.51,248.9,37.6,248.2,145
04/09/2014 13:47:15,10411,433.52,250.3,37.2,248.8,145
04/09/2014 13:47:16,10412.01,434.53,247.5,37.2,249.6,145
04/09/2014 13:47:17,10413.03,435.55,249.3,36.8,248.5,145
04/09/2014 13:47:19,10414.12,436.64,247.1,36.5,248.9,144
04/09/2014 13:47:19,10415.04,437.55,248.6,36.5,249.9,144
04/09/2014 13:47:21,10416.03,438.55,251.3,36.2,249,145
04/09/2014 13:47:22,10417.04,439.55,249.6,36.2,248.7,145
04/09/2014 13:47:22,10418.03,440.55,250.3,35.8,247.9,144
04/09/2014 13:47:24,10419.13,441.65,247.5,35.3,248.3,144
04/09/2014 13:47:24,10420.03,442.55,249.8,35.3,250.4,144
04/09/2014 13:47:26,10421.04,443.56,249.4,34.7,248.6,144
04/09/2014 13:47:26,10422.03,444.55,251.6,34.7,248.6,144
04/09/2014 13:47:28,10423.04,445.56,247.5,34,248.8,143
04/09/2014 13:47:29,10424.16,446.68,251,34,248.4,144
04/09/2014 13:47:30,10425.06,447.57,248.2,33.2,249,144
04/09/2014 13:47:31,10426.05,448.57,249.5,32.6,249.1,143
04/09/2014 13:47:32,10427.06,449.57,250.6,32.6,250.2,143
04/09/2014 13:47:33,10428.05,450.57,249.9,32,248.4,142
04/09/2014 13:47:34,10429.15,451.67,246.4,32,248.8,141
04/09/2014 13:47:35,10430.04,452.55,246.6,31.6,248.6,141
04/09/2014 13:47:36,10431.04,453.56,246,31.1,249.1,139
04/09/2014 13:47:37,10432.05,454.57,250,31.1,248.9,139
04/09/2014 13:47:38,10433.06,455.58,244.8,30.7,248.9,138
04/09/2014 13:47:39,10434.18,456.7,248,30.7,250.3,137
04/09/2014 13:47:40,10435.08,457.6,248.7,30.3,249.2,137
04/09/2014 13:47:41,10436.09,458.6,249.3,30.3,249.6,136
04/09/2014 13:47:42,10437.09,459.61,249.1,30.1,248.6,136
04/09/2014 13:47:43,10438.09,460.6,249.9,29.7,248.9,135
04/09/2014 13:47:44,10439.19,461.71,246.2,29.7,249,135
04/09/2014 13:47:45,10440.09,462.61,247.9,29.6,249.1,135
04/09/2014 13:47:46,10441.1,463.61,249.7,29.6,248.3,134
04/09/2014 13:47:47,10442.11,464.62,249.1,29.5,248.9,134
04/09/2014 13:47:48,10443.11,465.63,248,29.3,249.5,133
04/09/2014 13:47:49,10444.12,466.64,248.4,29.3,248.6,132
04/09/2014 13:47:50,10445.13,467.65,249.7,29,248.8,132
04/09/2014 13:47:51,10446.12,468.64,247.4,29,249.5,132
04/09/2014 13:47:52,10447.13,469.65,248.5,28.8,249.7,132
04/09/2014 13:47:53,10448.24,470.75,248.8,28.4,248.9,132
04/09/2014 13:47:54,10449.24,471.76,249,28.4,249.1,131
04/09/2014 13:47:55,10450.14,472.66,250.1,28.2,248.9,131
04/09/2014 13:47:56,10451.13,473.65,249.5,28.2,248.3,131
04/09/2014 13:47:57,10452.14,474.66,248.2,28,248.2,131
04/09/2014 13:47:58,10453.14,475.65,248.7,28,250,130
04/09/2014 13:47:59,10454.24,476.76,249.3,27.6,248.8,130
04/09/2014 13:48:00,10455.14,477.65,248.4,27.5,248.9,130
04/09/2014 13:48:01,10456.15,478.66,248,27.5,249.4,129
04/09/2014 13:48:02,10457.14,479.65,249,27.2,248.1,129
04/09/2014 13:48:03,10458.15,480.66,249,27.2,248.7,129
04/09/2014 13:48:04,10459.25,481.77,247.7,26.9,248.2,128
04/09/2014 13:48:05,10460.15,482.66,249.5,26.6,248.9,128
04/09/2014 13:48:06,10461.16,483.67,250.2,26.6,249.5,128
04/09/2014 13:48:07,10462.16,484.68,247.8,26.5,249.8,128
04/09/2014 13:48:08,10463.25,485.77,249.2,26.5,248.9,127
04/09/2014 13:48:09,10464.21,486.73,249.9,26.1,248.9,127
04/09/2014 13:48:10,10465.22,487.74,249.6,26.1,248.8,127
04/09/2014 13:48:11,10466.23,488.75,249.2,26.1,249.6,127
04/09/2014 13:48:12,10467.24,489.76,249.7,25.8,249.6,127
04/09/2014 13:48:13,10468.25,490.76,249,25.8,248.8,127
04/09/2014 13:48:14,10469.24,491.76,247.7,25.6,248.4,127
04/09/2014 13:48:15,10470.23,492.75,248.5,25.6,248.8,127
04/09/2014 13:48:16,10471.24,493.76,249.8,25.5,249.6,126
04/09/2014 13:48:17,10472.23,494.75,247.2,25.2,249.7,126
04/09/2014 13:48:18,10473.24,495.76,248.5,25.2,249.4,125
04/09/2014 13:48:19,10474.23,496.75,249.6,25,246.2,125
04/09/2014 13:48:20,10475.26,497.78,248.7,25,247.5,125
04/09/2014 13:48:21,10476.27,498.78,247.9,24.9,248.7,125
04/09/2014 13:48:22,10477.26,499.78,247.7,24.7,249.2,125
04/09/2014 13:48:23,10478.25,500.77,248.4,24.7,250.2,125
04/09/2014 13:48:24,10479.26,501.78,249.9,24.5,249.2,125
04/09/2014 13:48:25,10480.27,502.79,249.9,24.5,250.3,125
04/09/2014 13:48:26,10481.28,503.79,250.5,24.3,247.3,125
04/09/2014 13:48:27,10482.29,504.8,248.1,24.3,247.3,125
04/09/2014 13:48:28,10483.28,505.8,249.9,24,248.1,125
04/09/2014 13:48:29,10484.29,506.8,248.5,23.9,248.8,124
04/09/2014 13:48:30,10485.28,507.8,249.6,23.9,249.3,124
04/09/2014 13:48:31,10486.27,508.79,249.2,23.6,249.1,124
04/09/2014 13:48:32,10487.26,509.78,251.2,23.6,249.4,124
04/09/2014 13:48:33,10488.26,510.77,249.4,23.3,248.8,124
04/09/2014 13:48:34,10489.27,511.78,246,23.2,247.8,124
04/09/2014 13:48:35,10490.26,512.78,246.3,23.2,248.5,124
04/09/2014 13:48:36,10491.27,513.78,247.3,23.2,249.5,123
04/09/2014 13:48:37,10492.28,514.79,250.1,23.2,249.2,123
04/09/2014 13:48:38,10493.27,515.79,249.6,23,248.7,122
04/09/2014 13:48:39,10494.28,516.79,250.1,23,249.5,121
04/09/2014 13:48:40,10495.29,517.8,250.5,22.8,250,121
04/09/2014 13:48:41,10496.29,518.81,248.3,22.6,250,120
04/09/2014 13:48:42,10497.29,519.8,249.3,22.6,249.9,120
04/09/2014 13:48:43,10498.28,520.8,249.9,22.4,247.6,120
04/09/2014 13:48:44,10499.27,521.79,248.4,22.4,248.3,120
04/09/2014 13:48:45,10500.26,522.78,250.8,22.3,249,120
04/09/2014 13:48:46,10501.27,523.79,246.4,22.1,249.4,120
04/09/2014 13:48:47,10502.28,524.8,247.2,22.1,248.8,120
04/09/2014 13:48:48,10503.29,525.8,248.8,21.8,249.2,119
04/09/2014 13:48:49,10504.29,526.81,249.1,21.8,249.6,118
04/09/2014 13:48:50,10505.28,527.8,252.1,21.6,249.4,118
04/09/2014 13:48:51,10506.29,528.8,249.2,21.3,248.8,118
04/09/2014 13:48:52,10507.29,529.81,252.3,21.3,248.8,118
04/09/2014 13:48:53,10508.28,530.8,250.2,21,249.7,117
04/09/2014 13:48:54,10509.36,531.88,250,21,249.4,117
04/09/2014 13:48:55,10510.27,532.79,248,20.8,248.6,117
04/09/2014 13:48:56,10511.26,533.78,248.9,20.5,246.6,117
04/09/2014 13:48:57,10512.25,534.77,248.7,20.5,248.9,117
04/09/2014 13:48:58,10513.25,535.77,247.6,20.4,248.8,117
04/09/2014 13:48:59,10514.37,536.89,251.2,20.4,249.2,116
04/09/2014 13:49:00,10515.26,537.78,250,20.2,249.7,116
04/09/2014 13:49:01,10516.25,538.77,250.4,20.1,248.2,116
04/09/2014 13:49:02,10517.24,539.76,250,20.1,248.9,116
04/09/2014 13:49:03,10518.23,540.75,249.6,19.9,249.5,116
04/09/2014 13:49:04,10519.33,541.85,248.8,19.9,248.6,116
04/09/2014 13:49:05,10520.22,542.74,249.1,19.7,248.9,116
04/09/2014 13:49:06,10521.23,543.75,248.1,19.7,249.1,116
04/09/2014 13:49:07,10522.22,544.74,249.1,19.6,249,116
04/09/2014 13:49:08,10523.22,545.74,245.3,19.5,249.9,116
04/09/2014 13:49:09,10524.32,546.84,247.9,19.5,249.7,115
04/09/2014 13:49:10,10525.23,547.75,248.1,19.4,248,115
04/09/2014 13:49:11,10526.22,548.74,246.9,19.4,249.4,114
04/09/2014 13:49:12,10527.21,549.73,248.6,19.3,248.8,114
04/09/2014 13:49:13,10528.2,550.72,249.1,19.2,249.2,113
04/09/2014 13:49:14,10529.3,551.81,250.2,19.2,249.1,113
04/09/2014 13:49:15,10530.19,552.71,249.1,19.1,248.3,113
04/09/2014 13:49:16,10531.2,553.71,248.2,19.1,249.7,112
04/09/2014 13:49:17,10532.19,554.7,249.3,18.9,249.1,112
04/09/2014 13:49:18,10533.19,555.71,250.2,18.6,249.7,112
04/09/2014 13:49:19,10534.29,556.81,248.1,18.6,249.8,111
04/09/2014 13:49:20,10535.18,557.7,248.5,18.8,249.6,111
04/09/2014 13:49:21,10536.19,558.71,249.5,18.8,248.4,111
04/09/2014 13:49:22,10537.18,559.69,248.4,18.7,248.6,111
04/09/2014 13:49:23,10538.18,560.7,250,18.6,249.9,110
04/09/2014 13:49:24,10539.28,561.8,243.4,18.6,249.3,109
04/09/2014 13:49:25,10540.18,562.69,249.9,18.5,249,109
04/09/2014 13:49:26,10541.18,563.7,250,18.5,248.6,109
04/09/2014 13:49:27,10542.19,564.7,248.8,18.3,247.5,109
04/09/2014 13:49:28,10543.19,565.71,246.9,18.1,247.6,109
04/09/2014 13:49:29,10544.19,566.71,247.5,18.1,248.4,108
04/09/2014 13:49:30,10545.2,567.72,247.7,17.9,249.9,108
04/09/2014 13:49:31,10546.2,568.72,250.3,17.9,249.1,108
04/09/2014 13:49:32,10547.19,569.71,249.3,17.8,248.8,108
04/09/2014 13:49:33,10548.2,570.71,251.1,17.8,249.2,107
04/09/2014 13:49:34,10549.3,571.81,250,17.8,247.2,107
04/09/2014 13:49:35,10550.19,572.71,250.1,17.7,247.6,107
04/09/2014 13:49:36,10551.2,573.71,247.6,17.7,248.9,106
04/09/2014 13:49:37,10552.18,574.7,244.9,17.4,248.9,106
04/09/2014 13:49:38,10553.17,575.69,248.7,17.3,249.1,105
04/09/2014 13:49:39,10554.29,576.81,248.4,17.3,249.7,105
04/09/2014 13:49:40,10555.18,577.7,247.9,17.1,249.4,105
04/09/2014 13:49:41,10556.17,578.69,246.3,17.1,248.4,105
04/09/2014 13:49:42,10557.18,579.69,247.9,17.1,248.5,105
04/09/2014 13:49:43,10558.18,580.7,251.5,17,249.7,105
04/09/2014 13:49:44,10559.26,581.78,249.4,17,249.3,104
04/09/2014 13:49:45,10560.16,582.68,247.4,17,249.6,104
04/09/2014 13:49:46,10561.16,583.68,249.1,17,248.7,104
04/09/2014 13:49:47,10562.15,584.67,250.9,17,247.7,104
04/09/2014 13:49:48,10563.16,585.67,251.2,16.8,249.6,104
04/09/2014 13:49:49,10564.27,586.79,250.3,16.8,246.8,104
04/09/2014 13:49:50,10565.17,587.68,250.3,16.7,249.1,104
04/09/2014 13:49:51,10566.16,588.67,248.2,16.7,248.5,104
04/09/2014 13:49:52,10567.16,589.68,248.7,16.7,248.8,104
04/09/2014 13:49:53,10568.18,590.7,248.4,16.7,248.9,104
04/09/2014 13:49:54,10569.17,591.69,248.8,16.7,249.1,103
04/09/2014 13:49:55,10570.17,592.69,248.8,16.8,248.5,103
04/09/2014 13:49:56,10571.16,593.68,250.8,16.8,248.6,103
04/09/2014 13:49:57,10572.17,594.68,250.2,16.7,249.6,103
04/09/2014 13:49:58,10573.16,595.67,251.2,16.6,248.9,103
04/09/2014 13:49:59,10574.26,596.77,248.7,16.6,249,103
04/09/2014 13:50:00,10575.15,597.67,247.4,16.6,249,103
04/09/2014 13:50:01,10576.15,598.67,248.8,16.6,248.9,103
04/09/2014 13:50:02,10577.16,599.68,244.6,16.6,246.8,103
04/09/2014 13:50:03,10578.18,600.7,246.3,16.5,246.4,103
04/09/2014 13:50:04,10579.17,601.69,250.7,16.5,249.1,102
04/09/2014 13:50:05,10580.17,602.69,249.7,16.5,249.3,102
04/09/2014 13:50:06,10581.18,603.69,251.3,16.5,248.9,101
04/09/2014 13:50:07,10582.18,604.7,248.5,16.5,249.2,101
04/09/2014 13:50:08,10583.17,605.69,245.2,16.3,249.3,100
04/09/2014 13:50:09,10584.18,606.69,254.5,16.3,249.4,101
04/09/2014 13:50:10,10585.16,607.68,251.6,16.1,249.5,101
04/09/2014 13:50:11,10586.15,608.67,254.4,16.1,248.6,101
04/09/2014 13:50:12,10587.14,609.66,253.1,16,249.4,101
04/09/2014 13:50:13,10588.13,610.65,255.9,16,249.8,100
04/09/2014 13:50:14,10589.21,611.73,254.1,16,249.5,99.4
04/09/2014 13:50:15,10590.11,612.63,252.5,16.1,249.2,99.4
04/09/2014 13:50:16,10591.11,613.63,251.6,16.1,247.4,99
04/09/2014 13:50:17,10592.1,614.62,252.2,16,247.5,99
04/09/2014 13:50:18,10593.11,615.62,252.4,15.9,248.6,99.2
04/09/2014 13:50:19,10594.18,616.69,251,15.9,249.1,98.7
04/09/2014 13:50:20,10595.07,617.59,252,15.8,249.4,98.7
04/09/2014 13:50:21,10596.07,618.59,251.3,15.8,249.4,99
04/09/2014 13:50:22,10597.09,619.61,251,15.6,249,99
04/09/2014 13:50:23,10598.18,620.69,251.4,15.5,247.3,98.5
04/09/2014 13:50:24,10599.18,621.7,250.9,15.5,246.9,98.3
04/09/2014 13:50:25,10600.08,622.59,248.3,15.5,248.6,98.3
04/09/2014 13:50:26,10601.08,623.6,248.3,15.5,249.2,97.5
04/09/2014 13:50:27,10602.09,624.6,245.8,15.4,248.2,97.5
04/09/2014 13:50:28,10603.09,625.61,247.8,15.4,249.2,97.7
04/09/2014 13:50:29,10604.17,626.69,251.1,15.3,249.8,97.6
04/09/2014 13:50:30,10605.07,627.59,248.8,15.3,248.6,97.6
04/09/2014 13:50:31,10606.07,628.59,246.3,15.3,249.2,97.3
04/09/2014 13:50:32,10607.08,629.6,250.9,15.1,248.6,97.3
04/09/2014 13:50:33,10608.08,630.6,250.1,15.1,249.5,97
04/09/2014 13:50:34,10609.1,631.62,246.3,14.9,249.3,96.2
04/09/2014 13:50:35,10610.06,632.58,249.4,14.9,249.5,96.2
04/09/2014 13:50:36,10611.07,633.58,250.8,14.9,248,96.1
04/09/2014 13:50:37,10612.07,634.59,249.3,14.8,248.5,96.1
04/09/2014 13:50:38,10613.09,635.61,250.5,14.8,248.5,95.7
04/09/2014 13:50:39,10614.08,636.6,249.6,14.9,249.2,96.5
04/09/2014 13:50:40,10615.08,637.6,248.1,14.8,248.8,96.5
04/09/2014 13:50:41,10616.07,638.59,245,14.8,248.6,97.2
04/09/2014 13:50:42,10617.08,639.59,246.7,14.7,249.4,97.2
04/09/2014 13:50:43,10618.08,640.6,251.3,14.7,249.7,98.2
04/09/2014 13:50:44,10619.09,641.6,243.3,14.7,249.2,98.1
04/09/2014 13:50:45,10620.09,642.61,249.6,14.7,249.7,98.1
04/09/2014 13:50:46,10621.08,643.6,250.7,14.7,247.7,98.1
04/09/2014 13:50:47,10622.09,644.6,250.7,14.4,248.6,98.1
04/09/2014 13:50:48,10623.07,645.59,249.8,14.4,248.7,98.6
04/09/2014 13:50:49,10624.16,646.67,248.7,14.4,249,98.7
04/09/2014 13:50:50,10625.05,647.57,251.7,14.4,249.1,98.7
04/09/2014 13:50:51,10626.06,648.57,246.9,14.4,249.5,99.1
04/09/2014 13:50:52,10627.05,649.56,249.6,14.4,248.6,99.1
04/09/2014 13:50:52,10628.03,650.55,248.4,14.4,249.2,99.3
04/09/2014 13:50:54,10629.13,651.65,248.8,14.4,249.4,99.2
04/09/2014 13:50:54,10630.03,652.54,248,14.3,250,99.2
04/09/2014 13:50:55,10631.03,653.55,250.9,14.3,249.9,98.9
04/09/2014 13:50:57,10632.04,654.55,251.2,14.2,248.1,98.9
04/09/2014 13:50:58,10633.04,655.56,248.4,14.2,247.8,98.8
04/09/2014 13:50:59,10634.14,656.66,251.2,14.1,248.9,98.3
04/09/2014 13:50:59,10635.04,657.55,245.5,14.1,248.6,98.3
04/09/2014 13:51:01,10636.04,658.56,248.8,14.1,249.3,97.9
04/09/2014 13:51:02,10637.04,659.56,247.4,14,249.6,97.9
04/09/2014 13:51:03,10638.05,660.57,249.3,14,249.7,97.9
04/09/2014 13:51:04,10639.13,661.65,251.7,13.9,249.7,98.3
04/09/2014 13:51:05,10640.04,662.56,250.6,13.9,248.3,98.3
04/09/2014 13:51:05,10641.03,663.55,252.5,13.9,247.9,98.4
04/09/2014 13:51:07,10642.04,664.55,251.5,13.8,248.9,98.4
04/09/2014 13:51:07,10643.03,665.54,250.9,13.8,249.1,98.3
04/09/2014 13:51:09,10644.12,666.64,245.8,13.6,250.3,98.1
04/09/2014 13:51:09,10645.02,667.54,246.9,13.4,248.8,98.1
04/09/2014 13:51:10,10646.01,668.52,245.9,13.4,249,98.1
04/09/2014 13:51:11,10647,669.51,245.6,13.3,248.5,98.1
04/09/2014 13:51:12,10648,670.52,247.8,13.3,249.9,97.6
04/09/2014 13:51:14,10649.1,671.62,247.5,13.3,249,97.5
04/09/2014 13:51:14,10649.99,672.51,249.4,13.2,247.8,97.5
04/09/2014 13:51:15,10651,673.52,245.5,13.2,248.4,97.6
04/09/2014 13:51:16,10652,674.52,252.4,13,248.3,97.6
04/09/2014 13:51:17,10652.99,675.51,249.6,13,248.7,97.7
04/09/2014 13:51:19,10654.09,676.61,246.6,12.9,249.9,97.4
04/09/2014 13:51:19,10654.99,677.5,248.6,12.9,248.9,97.4
04/09/2014 13:51:20,10655.98,678.49,249.9,12.9,248.7,96.7
04/09/2014 13:51:21,10656.96,679.48,252.6,12.8,249.4,96.7
04/09/2014 13:51:22,10657.95,680.47,249,12.8,247.8,96.5
04/09/2014 13:51:24,10659.04,681.55,249.5,12.7,248.1,96.4
04/09/2014 13:51:24,10659.93,682.45,248.2,12.6,248.9,96.4
04/09/2014 13:51:25,10660.94,683.45,246.9,12.6,250.2,96.2
04/09/2014 13:51:26,10661.94,684.46,248.6,12.6,249.2,96.2
04/09/2014 13:51:27,10662.95,685.46,246.6,12.6,248.5,95.9
04/09/2014 13:51:28,10663.95,686.47,243.5,12.6,249.9,95.5
04/09/2014 13:51:29,10664.94,687.46,248.7,12.6,249,95.5
04/09/2014 13:51:30,10665.93,688.44,251.7,12.6,249.7,95.5
04/09/2014 13:51:31,10666.93,689.45,251.1,12.6,249.5,95.5
04/09/2014 13:51:32,10667.94,690.45,246.3,12.6,247.6,95.2
04/09/2014 13:51:33,10668.93,691.44,248.7,12.6,248,94.9
04/09/2014 13:51:34,10669.91,692.43,250.1,12.7,249.6,94.9
04/09/2014 13:51:35,10670.9,693.42,250.6,12.7,250.7,96.7
04/09/2014 13:51:36,10671.91,694.43,250.7,12.7,249.3,96.7
04/09/2014 13:51:37,10672.91,695.43,248.1,12.7,248.5,96.4
04/09/2014 13:51:38,10673.92,696.43,252.6,12.7,248.8,96.5
04/09/2014 13:51:39,10674.92,697.44,252.3,12.7,249.2,96.5
04/09/2014 13:51:40,10675.91,698.43,249.2,12.7,248.6,96.4
04/09/2014 13:51:41,10676.92,699.43,246.2,12.8,248.7,96.4
04/09/2014 13:51:42,10677.92,700.44,248.3,12.8,248.7,96.6
04/09/2014 13:51:43,10679,701.52,251.6,12.8,249.5,96.5
04/09/2014 13:51:44,10679.9,702.42,250.8,12.8,248.4,96.5
04/09/2014 13:51:45,10680.9,703.42,248.3,12.8,249.7,96.6
04/09/2014 13:51:46,10681.89,704.41,249.5,12.8,248.7,96.6
04/09/2014 13:51:47,10682.9,705.41,249.2,12.8,248.9,95.7
04/09/2014 13:51:48,10684,706.51,250.4,12.7,248.7,95.4
04/09/2014 13:51:49,10684.89,707.41,247.2,12.8,248.7,95.4
04/09/2014 13:51:50,10685.89,708.41,247.7,12.8,249.8,95.1
04/09/2014 13:51:51,10686.9,709.42,245.6,12.6,249.1,95.1
04/09/2014 13:51:52,10687.9,710.42,251.2,12.6,249.8,93.9
04/09/2014 13:51:53,10688.91,711.43,252.9,12.5,249.1,94.4
04/09/2014 13:51:54,10689.9,712.41,250,12.5,249.4,94.4
04/09/2014 13:51:55,10690.9,713.42,249.4,12.5,247.9,94.1
04/09/2014 13:51:56,10691.91,714.42,249.8,12.4,249.2,94.1
04/09/2014 13:51:57,10692.91,715.43,249.8,12.4,248.5,93.7
04/09/2014 13:51:58,10693.92,716.43,248.7,12.4,247.9,93.2
04/09/2014 13:51:59,10694.92,717.44,250,12.4,249.4,93.2
04/09/2014 13:52:00,10695.93,718.44,247.1,12.4,249,93.2
04/09/2014 13:52:01,10696.91,719.43,248.4,12.4,249.7,93.2
04/09/2014 13:52:02,10697.93,720.45,249.2,12.4,248.7,92.6
04/09/2014 13:52:03,10698.94,721.46,245.9,12.3,248.1,92.7
04/09/2014 13:52:04,10699.93,722.45,248.9,12.3,249.3,92.7
04/09/2014 13:52:05,10700.93,723.45,246.5,12.3,249.6,92.4
04/09/2014 13:52:06,10701.94,724.45,253.4,12.2,248.2,92.4
04/09/2014 13:52:07,10702.94,725.46,250.7,12.2,249,92.5
04/09/2014 13:52:08,10703.95,726.46,250.1,12.1,250.2,91.7
04/09/2014 13:52:09,10704.94,727.45,251.3,12.2,249.2,91.7
04/09/2014 13:52:10,10705.92,728.44,249.8,12.2,248.6,91.2
04/09/2014 13:52:11,10706.91,729.43,248.8,12.2,249.3,91.2
04/09/2014 13:52:12,10707.92,730.44,247.9,12.2,249.4,90.5
04/09/2014 13:52:13,10709.02,731.53,249.9,12.2,248.5,90.3
04/09/2014 13:52:14,10709.91,732.43,247,12.1,248.9,90.3
04/09/2014 13:52:15,10710.9,733.42,249.5,12.1,248.7,90.1
04/09/2014 13:52:16,10711.91,734.42,250.4,12.1,249.1,90.1
04/09/2014 13:52:17,10712.91,735.43,249.2,12.1,249.2,90.4
04/09/2014 13:52:18,10714.01,736.53,250.4,12.1,248.2,91.4
04/09/2014 13:52:19,10714.9,737.42,248.8,12,249.1,91.4
04/09/2014 13:52:20,10715.89,738.41,250.5,12,249.4,91.6
04/09/2014 13:52:21,10716.9,739.41,248,12,249.6,91.6
04/09/2014 13:52:22,10717.9,740.42,248,12,248.9,91.9
04/09/2014 13:52:23,10719.02,741.53,249.2,12,248.8,91.5
04/09/2014 13:52:24,10719.93,742.44,247.8,12,247.9,91.5
04/09/2014 13:52:25,10720.92,743.43,242.1,12,248.5,91.6
04/09/2014 13:52:26,10721.92,744.44,247.9,11.9,249.9,91.6
04/09/2014 13:52:27,10722.93,745.44,247.7,11.9,249.2,91.7
04/09/2014 13:52:28,10723.93,746.45,248.7,11.8,248.4,91.9
04/09/2014 13:52:29,10724.93,747.45,247.3,11.8,249.1,91.9
04/09/2014 13:52:30,10725.94,748.46,250.4,11.8,248.6,93
04/09/2014 13:52:31,10726.93,749.45,251.1,11.8,249.3,93
04/09/2014 13:52:32,10727.93,750.45,249.4,11.8,249.8,93.3
04/09/2014 13:52:33,10728.94,751.45,247.9,11.8,249,92.9
04/09/2014 13:52:34,10729.93,752.44,245.1,11.7,248,92.9
04/09/2014 13:52:35,10730.93,753.45,250.4,11.7,249.4,92.2
04/09/2014 13:52:36,10731.94,754.45,252.2,11.8,249.2,92.2
04/09/2014 13:52:37,10732.92,755.44,245.9,11.8,249.5,91.9
04/09/2014 13:52:38,10733.93,756.45,248.2,11.9,247.9,91.3
04/09/2014 13:52:39,10734.93,757.45,247.4,11.9,248.9,91.3
04/09/2014 13:52:40,10735.94,758.46,245.2,11.9,249.5,92.1
04/09/2014 13:52:41,10736.94,759.46,247.3,11.8,249.6,92.1
04/09/2014 13:52:42,10737.95,760.46,248.3,11.8,248.8,92.5
04/09/2014 13:52:43,10738.95,761.47,246.9,12,249.3,92.6
04/09/2014 13:52:44,10739.96,762.47,252.5,12,248.9,92.6
04/09/2014 13:52:45,10740.95,763.46,253.1,12,249.4,92.8
04/09/2014 13:52:46,10741.97,764.48,246.5,12,248.1,92.8
04/09/2014 13:52:47,10742.97,765.49,251.2,12,246.9,92.2
04/09/2014 13:52:48,10743.98,766.49,246.7,12.1,249.3,92.1
04/09/2014 13:52:49,10744.98,767.5,251.3,12,249.2,92.1
04/09/2014 13:52:50,10745.98,768.5,253.3,12,249.6,92.5
04/09/2014 13:52:51,10746.97,769.49,245.5,11.9,249.6,92.5
04/09/2014 13:52:52,10747.98,770.5,248.1,11.9,248.8,92.6
04/09/2014 13:52:53,10748.98,771.5,249.3,11.8,247,93.6
04/09/2014 13:52:54,10749.99,772.5,249.2,11.7,248.2,93.6
04/09/2014 13:52:55,10750.99,773.51,249.2,11.7,249.3,94.2
04/09/2014 13:52:56,10752,774.51,247.8,11.6,249.1,94.2
04/09/2014 13:52:57,10753,775.52,248.9,11.6,249.8,94
04/09/2014 13:52:58,10754.01,776.52,253,11.7,249.6,94
04/09/2014 13:52:59,10754.99,777.51,250.8,11.6,249.4,94
04/09/2014 13:53:00,10756,778.52,249.7,11.6,249.7,93.7
04/09/2014 13:53:01,10756.99,779.51,249.7,11.5,247.1,93.7
04/09/2014 13:53:02,10757.98,780.49,248.7,11.5,250.1,94.7
04/09/2014 13:53:04,10759.09,781.61,246.5,11.4,249.8,94.8
04/09/2014 13:53:04,10759.99,782.5,246.7,11.3,248.3,94.8
04/09/2014 13:53:05,10760.99,783.51,246.7,11.3,247.5,95.1
04/09/2014 13:53:06,10762,784.51,246,11.2,248.9,95.1
04/09/2014 13:53:07,10763,785.52,251.3,11.2,248.6,94.8
04/09/2014 13:53:08,10764.01,786.52,244.5,11.2,250,95
04/09/2014 13:53:09,10765.01,787.53,250.3,11.3,248.9,95
04/09/2014 13:53:10,10766.03,788.55,248.6,11.3,248.6,94.7
04/09/2014 13:53:11,10767.02,789.54,250.3,11.3,248.6,94.7
04/09/2014 13:53:12,10768.02,790.54,245,11.3,249.1,94.5
04/09/2014 13:53:14,10769.11,791.62,248,11.2,249.6,94.6
04/09/2014 13:53:14,10770,792.52,250.7,11.1,249.3,94.6
04/09/2014 13:53:15,10771.01,793.52,245.8,11.1,248.5,94.3
04/09/2014 13:53:16,10772.01,794.53,248,11.1,248.8,94.3
04/09/2014 13:53:17,10773,795.52,252.5,11.1,248.9,94.9
04/09/2014 13:53:19,10774.1,796.62,251.1,11.1,249.5,94.5
04/09/2014 13:53:19,10774.99,797.51,248,11.1,248.5,94.5
04/09/2014 13:53:20,10776,798.52,247.5,11.1,248.4,94.8
04/09/2014 13:53:21,10777,799.52,250.2,11.2,248.7,94.8
04/09/2014 13:53:22,10778.01,800.52,252.4,11.2,249.4,95
04/09/2014 13:53:23,10779,801.51,252.3,11.3,250.2,95.6
04/09/2014 13:53:24,10780,802.52,247.8,11.4,249.4,95.6
04/09/2014 13:53:25,10781.01,803.52,249.6,11.4,248.5,95.4
04/09/2014 13:53:26,10782.01,804.53,247,11.4,249.1,95.4
04/09/2014 13:53:27,10783.01,805.53,246,11.4,249.1,94.9
04/09/2014 13:53:28,10784,806.52,247.8,11.3,249.7,94.8
04/09/2014 13:53:29,10784.99,807.51,253.9,11.4,248.5,94.8
04/09/2014 13:53:30,10786,808.51,250.8,11.4,248.6,94.7
04/09/2014 13:53:31,10787,809.52,250.2,11.3,249.5,94.7
04/09/2014 13:53:32,10788.01,810.52,251.5,11.3,249.2,94.8
04/09/2014 13:53:33,10789.01,811.53,250.8,11.3,248.1,94.4
04/09/2014 13:53:34,10790.02,812.53,252.4,11.2,248.9,94.4
04/09/2014 13:53:35,10791,813.52,246,11.2,249.3,93.7
04/09/2014 13:53:36,10792.01,814.53,247.2,11.3,249.1,93.7
04/09/2014 13:53:37,10793,815.52,250.5,11.3,248,93.1
04/09/2014 13:53:39,10794.1,816.61,252.3,11.1,249.4,92.5
04/09/2014 13:53:39,10794.99,817.51,248.3,11,248.9,92.5
04/09/2014 13:53:40,10796,818.51,251.6,11,248.5,92.3
04/09/2014 13:53:41,10797,819.52,249.1,10.9,249.3,92.3
04/09/2014 13:53:42,10798.01,820.52,253.3,10.9,249.8,92.8
04/09/2014 13:53:43,10798.99,821.51,250.6,10.8,250,92.7
04/09/2014 13:53:44,10800,822.52,247.8,10.8,248.6,92.7
04/09/2014 13:53:45,10801,823.52,245.5,10.8,248.2,92.5
04/09/2014 13:53:47,10802.28,824.79,251.2,10.7,249.2,92.5
04/09/2014 13:53:48,10803.26,825.78,250.3,10.7,248.8,92.5
04/09/2014 13:53:49,10804.27,826.79,249.8,10.7,249.2,92.2
04/09/2014 13:53:50,10805.32,827.84,248.1,10.9,249.5,92.2
04/09/2014 13:53:51,10806.31,828.82,246.8,10.9,248.8,92.1
04/09/2014 13:53:52,10807.42,829.94,250.8,10.9,247,92.2
04/09/2014 13:53:53,10808.31,830.83,249.2,10.8,249,92.2
04/09/2014 13:53:54,10809.32,831.83,247.5,10.8,248,92.2
04/09/2014 13:53:55,10810.32,832.84,249.5,10.9,249.5,92.2
04/09/2014 13:53:56,10811.32,833.84,248.6,10.9,249.2,92.2
04/09/2014 13:53:57,10812.33,834.84,251.9,10.9,249.6,91.7
04/09/2014 13:53:58,10813.33,835.85,248.6,10.9,249.5,91.7
04/09/2014 13:53:59,10814.32,836.83,244.9,10.9,247.5,91.5
04/09/2014 13:54:00,10815.32,837.84,244.1,10.9,248.2,91.5
04/09/2014 13:54:01,10816.31,838.82,245.3,10.9,248.8,91.7
04/09/2014 13:54:02,10817.3,839.81,249.4,10.9,248.6,91.8
04/09/2014 13:54:03,10818.28,840.8,248.5,10.9,249.8,91.8
04/09/2014 13:54:04,10819.29,841.8,247.9,10.9,248.8,91.7
04/09/2014 13:54:05,10820.31,842.82,247.2,10.9,248.6,91.7
04/09/2014 13:54:06,10821.26,843.78,247.8,10.9,249.5,93
04/09/2014 13:54:07,10822.26,844.78,248.3,10.7,249.1,93.2
04/09/2014 13:54:08,10823.27,845.79,248.2,10.6,248.4,93.2
04/09/2014 13:54:09,10824.27,846.79,250.7,10.6,248.4,93.1
04/09/2014 13:54:10,10825.27,847.79,248.3,10.6,249.5,93.1
04/09/2014 13:54:11,10826.28,848.79,249.8,10.6,249.9,92.8
04/09/2014 13:54:12,10827.27,849.78,248.9,10.5,247.6,93.1
04/09/2014 13:54:13,10828.25,850.77,250.4,10.4,249.6,93.1
04/09/2014 13:54:14,10829.26,851.77,250.8,10.4,249.2,93
04/09/2014 13:54:15,10830.26,852.78,248,10.5,249,93
04/09/2014 13:54:16,10831.25,853.76,245.9,10.5,248.7,92.3
04/09/2014 13:54:17,10832.25,854.77,248.5,10.6,248.9,91.9
04/09/2014 13:54:18,10833.25,855.77,247.6,10.6,249,91.9
04/09/2014 13:54:19,10834.26,856.77,249.4,10.6,249.2,91.7
04/09/2014 13:54:20,10835.24,857.76,247.1,10.5,248.3,91.7
04/09/2014 13:54:21,10836.25,858.76,248.1,10.5,249.1,91.8
04/09/2014 13:54:22,10837.24,859.75,246.1,10.5,248.8,90.8
04/09/2014 13:54:23,10838.22,860.74,254.8,10.5,247.3,90.8
04/09/2014 13:54:24,10839.23,861.74,248.6,10.5,248.3,90.3
04/09/2014 13:54:25,10840.23,862.75,248.4,10.6,249.2,90.3
04/09/2014 13:54:26,10841.22,863.73,254.4,10.6,249,90.6
04/09/2014 13:54:27,10842.2,864.72,253.6,10.6,249.3,91.1
04/09/2014 13:54:28,10843.19,865.71,253.2,10.6,248.6,91.1
04/09/2014 13:54:29,10844.2,866.71,251.9,10.6,248.9,90.8
04/09/2014 13:54:30,10845.2,867.72,249.2,10.7,249.4,90.8
04/09/2014 13:54:31,10846.2,868.72,253.2,10.7,248.6,91.2
04/09/2014 13:54:32,10847.21,869.72,251.3,10.6,248.9,91.4
04/09/2014 13:54:33,10848.18,870.69,250.8,10.5,248.6,91.4
04/09/2014 13:54:34,10849.18,871.7,246.6,10.5,248.6,91.4
04/09/2014 13:54:35,10850.18,872.7,250,10.5,249.5,91.4
04/09/2014 13:54:36,10851.17,873.69,251,10.5,249.4,91.3
04/09/2014 13:54:37,10852.16,874.68,248,10.5,249.2,90.6
04/09/2014 13:54:38,10853.16,875.68,247.1,10.5,249.1,90.6
04/09/2014 13:54:39,10854.17,876.68,252.8,10.5,248.8,89.7
04/09/2014 13:54:40,10855.15,877.67,250.4,10.5,249.4,89.7
04/09/2014 13:54:41,10856.14,878.66,249.6,10.5,249.8,89.6
04/09/2014 13:54:42,10857.14,879.66,249.7,10.5,248,89.8
04/09/2014 13:54:43,10858.13,880.65,248.3,10.4,249.3,89.8
04/09/2014 13:54:44,10859.12,881.64,249.5,10.4,244.4,89.3
04/09/2014 13:54:45,10860.12,882.64,252.3,10.4,249.8,89.3
04/09/2014 13:54:46,10861.11,883.63,251.1,10.4,249,89.3
04/09/2014 13:54:47,10862.11,884.63,246.5,10.4,248.1,88.9
04/09/2014 13:54:48,10863.1,885.62,247.5,10.4,248.8,88.9
04/09/2014 13:54:49,10864.1,886.62,249.9,10.4,248.3,88.7
04/09/2014 13:54:50,10865.09,887.61,248,10.6,249.6,88.7
04/09/2014 13:54:51,10866.09,888.61,250.5,10.6,249.1,89
04/09/2014 13:54:52,10867.1,889.62,249.3,10.6,248.8,89.1
04/09/2014 13:54:53,10868.1,890.62,250.8,10.6,248.9,89.1
04/09/2014 13:54:54,10869.12,891.64,251.3,10.6,249.5,89.6
04/09/2014 13:54:55,10870.11,892.62,248.7,10.6,249.2,89.6
04/09/2014 13:54:56,10871.11,893.63,243.5,10.6,249.7,90.4
04/09/2014 13:54:57,10872.11,894.63,247.1,10.7,249.3,90.1
04/09/2014 13:54:58,10873.12,895.63,254.3,10.8,249.1,90.1
04/09/2014 13:54:59,10874.11,896.62,256.6,10.8,248.7,89.6
04/09/2014 13:55:00,10875.11,897.63,251.9,10.8,249.5,89.6
04/09/2014 13:55:01,10876.11,898.63,250.4,10.8,249.7,89.2
04/09/2014 13:55:02,10877.1,899.62,251.1,10.8,248.9,89.3
04/09/2014 13:55:03,10878.1,900.62,254.8,10.8,248.7,89.3
04/09/2014 13:55:04,10879.09,901.61,253.1,10.8,249.7,89.5
04/09/2014 13:55:05,10880.09,902.61,254,10.8,249.7,89.5
04/09/2014 13:55:06,10881.1,903.61,251.7,10.8,249.1,89.8
04/09/2014 13:55:07,10882.1,904.62,251.9,10.6,248.5,89.5
04/09/2014 13:55:08,10883.09,905.6,250.1,10.6,248,89.5
04/09/2014 13:55:09,10884.08,906.59,249.7,10.6,250.1,89.4
04/09/2014 13:55:10,10885.08,907.6,246.8,10.6,249.2,89.4
04/09/2014 13:55:11,10886.08,908.6,252.2,10.6,247.8,89.1
04/09/2014 13:55:12,10887.08,909.6,251.4,10.6,249.6,89.2
04/09/2014 13:55:13,10888.09,910.61,250.9,10.6,249.5,89.2
04/09/2014 13:55:14,10889.08,911.59,249.5,10.6,249,89.1
04/09/2014 13:55:15,10890.08,912.6,248,10.6,249.6,89.1
04/09/2014 13:55:16,10891.08,913.6,252.6,10.6,249,88.8
04/09/2014 13:55:17,10892.09,914.6,254,10.7,248.8,89.2
04/09/2014 13:55:18,10893.06,915.57,250,10.8,250,89.2
04/09/2014 13:55:19,10894.06,916.58,249.7,10.8,249.8,89
04/09/2014 13:55:20,10895.06,917.58,244,10.9,248.6,89
04/09/2014 13:55:21,10896.05,918.57,244.2,10.9,248.9,88.7
04/09/2014 13:55:22,10897.05,919.57,247.1,10.9,249.8,88.2
04/09/2014 13:55:23,10898.03,920.54,249.1,11.2,247.3,88.2
04/09/2014 13:55:23,10899.03,921.55,248.5,11.2,248.2,88.1
04/09/2014 13:55:24,10900.03,922.55,250.6,11.4,248.1,88.1
04/09/2014 13:55:25,10901.02,923.54,250.6,11.4,249.3,88.2
04/09/2014 13:55:26,10902.02,924.54,247.4,11.6,249.3,88.1
04/09/2014 13:55:27,10903.01,925.53,249.3,11.6,249.2,88.1
04/09/2014 13:55:28,10904.02,926.53,250.5,11.6,248.5,87.9
04/09/2014 13:55:29,10905.02,927.54,249.9,11.7,249.3,87.9
04/09/2014 13:55:30,10906.01,928.52,247.6,11.7,250,88.1
04/09/2014 13:55:31,10907.01,929.53,249.8,11.7,248.5,88.7
04/09/2014 13:55:32,10908.01,930.53,250.4,11.7,248.4,88.7
04/09/2014 13:55:33,10909,931.52,247.2,11.7,249.5,88.6
04/09/2014 13:55:34,10910,932.52,250.2,11.7,249,88.6
04/09/2014 13:55:35,10911.01,933.52,248.6,11.7,249.4,88.4
04/09/2014 13:55:36,10912.01,934.53,250.1,11.8,246.5,87.8
04/09/2014 13:55:37,10913,935.51,250.4,11.9,248.4,87.8
04/09/2014 13:55:38,10914,936.52,242.6,11.9,248.4,88.3
04/09/2014 13:55:39,10915,937.52,244.6,11.9,249.1,88.3
04/09/2014 13:55:40,10916.01,938.52,242,11.9,249.7,88
04/09/2014 13:55:41,10917.01,939.53,247.5,11.8,250.2,87.9
04/09/2014 13:55:42,10918.01,940.53,248.3,11.6,248.7,87.9
04/09/2014 13:55:43,10919.02,941.53,253,11.6,247.6,87.8
04/09/2014 13:55:44,10920,942.52,252.2,11.5,248.8,87.8
04/09/2014 13:55:45,10921.01,943.52,249.9,11.5,249.4,87.5
04/09/2014 13:55:46,10922.01,944.53,245.5,11.5,249.4,87.3
04/09/2014 13:55:47,10923.01,945.53,248.6,11.6,248.4,87.3
04/09/2014 13:55:48,10924.02,946.53,249,11.6,249.6,86.6
04/09/2014 13:55:49,10925.01,947.52,251.2,11.6,247.6,86.6
04/09/2014 13:55:50,10926.01,948.53,252.6,11.6,247.5,85.9
04/09/2014 13:55:51,10927,949.51,244.6,11.6,248.4,86
04/09/2014 13:55:52,10928,950.52,248,11.5,249,86
04/09/2014 13:55:53,10928.99,951.5,249.8,11.5,248.9,86
04/09/2014 13:55:54,10929.99,952.51,247.7,11.3,249.5,86
04/09/2014 13:55:55,10930.99,953.51,251.4,11.3,248.9,85.1
04/09/2014 13:55:56,10932,954.51,246.2,11.2,249.4,85.2
04/09/2014 13:55:57,10933,955.52,249.8,11.1,249.7,85.2
04/09/2014 13:55:58,10934,956.52,246.7,11.1,249.8,85.2
04/09/2014 13:55:59,10935.01,957.52,249.6,11.1,249.8,85.2
04/09/2014 13:56:00,10936.01,958.53,247.9,11.1,248.6,84.7
04/09/2014 13:56:01,10937.01,959.53,243.7,11.1,247.5,83.9
04/09/2014 13:56:02,10938.02,960.53,250.3,11.1,246.6,83.9
04/09/2014 13:56:03,10939.02,961.54,247,11.1,248.5,83.8
04/09/2014 13:56:04,10940.02,962.54,249.7,11.2,248.6,83.8
04/09/2014 13:56:05,10941.01,963.53,253.6,11.2,248.9,83.2
04/09/2014 13:56:06,10942.01,964.53,248.4,11.1,248.8,83.6
04/09/2014 13:56:07,10943,965.52,248.8,11,248.9,83.6
04/09/2014 13:56:08,10944,966.52,251.9,11,249.1,82.9
04/09/2014 13:56:09,10945.01,967.52,245.1,11.1,249.8,82.9
04/09/2014 13:56:10,10946.01,968.53,249.3,11.1,249.1,82.8
04/09/2014 13:56:11,10947.01,969.53,252.9,11,249.4,82.6
04/09/2014 13:56:12,10947.99,970.5,250.2,11,247.3,82.6
04/09/2014 13:56:13,10948.99,971.51,249,11,246.7,82.2
04/09/2014 13:56:14,10949.99,972.51,248.7,11.1,247.2,82.2
04/09/2014 13:56:15,10951,973.51,249.3,11.1,248,81.3
04/09/2014 13:56:16,10951.98,974.5,247.2,11.1,248.8,81.2
04/09/2014 13:56:17,10952.99,975.5,250.3,11.1,249.6,81.2
04/09/2014 13:56:18,10954.02,976.54,244.6,11.1,249.8,81.5
04/09/2014 13:56:20,10955.04,977.56,244.8,11.1,248.5,81.5
04/09/2014 13:56:21,10956.04,978.56,247.7,11.1,243.8,81.2
04/09/2014 13:56:21,10957.02,979.53,249.7,11.1,249.2,81.4
04/09/2014 13:56:22,10958.02,980.54,250.1,11.1,249.6,81.4
04/09/2014 13:56:23,10959.02,981.54,249.8,11.1,249.1,80.7
04/09/2014 13:56:24,10960.01,982.53,249.1,11,248.6,80.7
04/09/2014 13:56:25,10961,983.51,249.2,11,248.5,81.1
04/09/2014 13:56:26,10962,984.52,249.8,11,248.7,81
04/09/2014 13:56:27,10963,985.52,247.4,11,248.7,81
04/09/2014 13:56:28,10964.01,986.52,246.4,11,248.7,81.5
04/09/2014 13:56:30,10965.1,987.62,250.2,10.9,249.7,81.8
04/09/2014 13:56:30,10966.01,988.53,252.3,10.9,249.9,81.8
04/09/2014 13:56:31,10967,989.52,251.4,10.8,248.7,82.1
04/09/2014 13:56:32,10968,990.52,248.8,10.7,249.4,82.1
04/09/2014 13:56:33,10969.01,991.52,247.1,10.7,250.1,82.1
04/09/2014 13:56:35,10970.09,992.61,250.6,10.7,248.9,82
04/09/2014 13:56:35,10970.98,993.5,245.2,10.7,247.8,82
04/09/2014 13:56:36,10971.99,994.5,249.1,10.6,248.7,82.2
04/09/2014 13:56:37,10972.99,995.51,249.5,10.5,249,82.2
04/09/2014 13:56:38,10973.98,996.49,246.9,10.5,249.5,82.6
04/09/2014 13:56:39,10974.98,997.5,250.4,10.4,248.4,83
04/09/2014 13:56:40,10975.98,998.5,249.5,10.4,248.1,83
04/09/2014 13:56:41,10976.99,999.5,249.5,10.4,249.7,82.7
04/09/2014 13:56:42,10977.97,1000.49,250.3,10.3,248.6,82.7
04/09/2014 13:56:43,10978.98,1001.49,251,10.3,249.2,82.9
04/09/2014 13:56:44,10979.98,1002.5,247.7,10.4,248.9,82.6
04/09/2014 13:56:45,10980.97,1003.49,244.3,10.4,248.8,82.6
04/09/2014 13:56:46,10981.97,1004.49,249,10.4,249,82.2
04/09/2014 13:56:47,10982.98,1005.49,251.1,10.6,249.7,82.2
04/09/2014 13:56:48,10983.98,1006.5,250.7,10.6,249,81.7
04/09/2014 13:56:49,10984.98,1007.5,249.7,10.6,248.2,81.5
04/09/2014 13:56:50,10985.98,1008.5,249.2,10.6,249.3,81.5
04/09/2014 13:56:51,10986.97,1009.49,248.4,10.6,249.4,81.6
04/09/2014 13:56:52,10987.98,1010.49,250.6,10.5,249,81.6
04/09/2014 13:56:53,10988.96,1011.48,243.8,10.5,248.9,81.2
04/09/2014 13:56:54,10989.97,1012.48,247.8,10.5,248,80.9
04/09/2014 13:56:55,10990.95,1013.47,249.9,10.5,248.5,80.9
04/09/2014 13:56:56,10991.97,1014.49,248.9,10.6,248.6,80.8
04/09/2014 13:56:57,10992.96,1015.48,247.3,10.6,250,80.8
04/09/2014 13:56:58,10993.96,1016.48,250.5,10.6,248.9,80.8
04/09/2014 13:56:59,10994.97,1017.48,246.3,10.6,248.4,81.1
04/09/2014 13:57:00,10995.97,1018.49,245,10.6,248.7,81.1
04/09/2014 13:57:01,10996.97,1019.49,249.6,10.5,248.1,80.6
04/09/2014 13:57:02,10997.98,1020.49,248.7,10.5,249.3,80.6
04/09/2014 13:57:03,10998.98,1021.5,248.5,10.5,249.1,80.7
04/09/2014 13:57:04,10999.98,1022.5,247.3,10.3,248.7,80.8
04/09/2014 13:57:05,11000.96,1023.47,249.9,10.3,249.4,80.8
04/09/2014 13:57:06,11001.96,1024.48,249.7,10.2,249.5,80.7
04/09/2014 13:57:07,11002.96,1025.48,248.9,10.2,249.2,80.7
04/09/2014 13:57:08,11003.95,1026.47,249.5,10.2,248.9,80.2
04/09/2014 13:57:09,11004.95,1027.47,248.7,10.2,248.7,80.4
04/09/2014 13:57:10,11005.96,1028.47,249.4,10.2,248.7,80.4
04/09/2014 13:57:11,11006.94,1029.46,247.2,10.2,249.4,79.8
04/09/2014 13:57:12,11007.95,1030.46,245.8,10.2,248.7,79.8
04/09/2014 13:57:13,11008.95,1031.47,248.5,10.2,249.6,79.4
04/09/2014 13:57:14,11009.95,1032.47,249.7,10.2,248.2,79.1
04/09/2014 13:57:15,11010.94,1033.46,248.6,10.2,248.4,79.1
04/09/2014 13:57:16,11011.93,1034.45,248.3,10.3,249,78.6
04/09/2014 13:57:17,11012.93,1035.45,247.5,10.3,249.4,78.6
04/09/2014 13:57:18,11013.94,1036.45,247.7,10.3,249.7,78.7
04/09/2014 13:57:19,11014.94,1037.46,245.9,10.3,249.1,78.5
04/09/2014 13:57:20,11015.94,1038.46,244.6,10.3,248.3,78.5
04/09/2014 13:57:21,11016.94,1039.46,251.3,10.3,248.7,78.8
04/09/2014 13:57:23,11018.04,1040.56,251,10.4,248.9,78.8
04/09/2014 13:57:23,11018.94,1041.45,251.1,10.4,249.2,78.8
04/09/2014 13:57:24,11019.92,1042.44,250.4,10.3,248.7,78.9
04/09/2014 13:57:25,11020.93,1043.44,248.8,10.3,248.8,78.9
04/09/2014 13:57:26,11021.93,1044.45,246.3,10.4,248.1,78.4
04/09/2014 13:57:27,11022.93,1045.45,247,10.4,248.8,78.8
04/09/2014 13:57:28,11023.92,1046.44,250.6,10.4,249.6,78.8
04/09/2014 13:57:29,11024.94,1047.46,249.1,10.3,250,78.8
04/09/2014 13:57:30,11025.93,1048.44,247.1,10.3,248.6,78.8
04/09/2014 13:57:31,11026.93,1049.45,246.7,10.4,249.6,79.1
04/09/2014 13:57:32,11027.93,1050.45,248.5,10.4,249.6,78.8
04/09/2014 13:57:33,11028.94,1051.45,247.6,10.4,248.7,78.8
04/09/2014 13:57:34,11029.94,1052.46,251.4,10.4,249.4,78.9
04/09/2014 13:57:35,11030.94,1053.46,249,10.4,249.4,78.9
04/09/2014 13:57:36,11031.98,1054.5,245.3,10.4,248.9,78.7
04/09/2014 13:57:37,11032.95,1055.47,249.1,10.4,248.3,78.6
04/09/2014 13:57:38,11033.95,1056.47,252.2,10.4,248.1,78.6
04/09/2014 13:57:39,11034.94,1057.46,245.7,10.5,248.7,78.9
04/09/2014 13:57:40,11035.94,1058.46,249.5,10.5,249.4,78.9
04/09/2014 13:57:41,11036.95,1059.46,248.5,10.5,249.6,78.4
04/09/2014 13:57:42,11037.94,1060.45,249,10.4,248.2,79.2
04/09/2014 13:57:43,11038.94,1061.46,250.1,10.4,249.1,79.2
04/09/2014 13:57:44,11039.94,1062.46,247.5,10.5,249.1,79.3
04/09/2014 13:57:45,11040.94,1063.46,248.6,10.5,249.1,79.3
04/09/2014 13:57:46,11041.93,1064.45,249.6,10.6,249.9,79.5
04/09/2014 13:57:47,11042.92,1065.44,246,10.5,248.6,79.8
04/09/2014 13:57:48,11043.92,1066.44,251.7,10.5,248.6,79.8
04/09/2014 13:57:49,11044.91,1067.43,248.5,10.5,249.1,80.1
04/09/2014 13:57:50,11045.91,1068.43,247.8,10.5,249.6,80.1
04/09/2014 13:57:51,11046.9,1069.42,249.8,10.5,250.2,79.9
04/09/2014 13:57:52,11047.91,1070.42,249.4,10.5,247.5,79.9
04/09/2014 13:57:53,11048.91,1071.43,247.3,10.5,248.7,79.9
04/09/2014 13:57:54,11049.91,1072.43,250,10.7,249.4,79.6
04/09/2014 13:57:55,11050.91,1073.43,250.8,10.7,249.7,79.6
04/09/2014 13:57:56,11051.92,1074.44,250.2,10.7,249.6,79.2
04/09/2014 13:57:57,11052.92,1075.44,248.7,10.8,248.3,79.6
04/09/2014 13:57:58,11053.91,1076.43,246.7,10.8,249.3,79.6
04/09/2014 13:57:59,11054.91,1077.43,250.1,10.8,249.2,78.9
04/09/2014 13:58:00,11055.92,1078.43,244.4,10.8,248.4,78.9
04/09/2014 13:58:01,11056.92,1079.44,250.3,10.7,248.6,78.6
04/09/2014 13:58:02,11057.92,1080.44,247.7,10.6,248.7,78.4
04/09/2014 13:58:03,11058.91,1081.43,250.1,10.6,249.5,78.4
04/09/2014 13:58:04,11059.91,1082.43,249.2,10.6,249,78.1
04/09/2014 13:58:05,11060.92,1083.43,250.2,10.6,248.9,78.1
04/09/2014 13:58:06,11061.9,1084.42,250.3,10.5,249.3,77.8
04/09/2014 13:58:07,11062.89,1085.41,248.5,10.5,249.8,78.1
04/09/2014 13:58:08,11063.89,1086.41,247.5,10.5,248.6,78.1
04/09/2014 13:58:09,11064.9,1087.41,247.7,10.4,247.7,77.9
04/09/2014 13:58:10,11065.9,1088.42,248.9,10.4,249.4,77.9
04/09/2014 13:58:11,11066.9,1089.42,244.6,10.3,248.5,78.2
04/09/2014 13:58:12,11067.89,1090.41,249.2,10.2,248.6,78.3
04/09/2014 13:58:13,11068.9,1091.41,249.4,10.2,249.3,78.3
04/09/2014 13:58:14,11069.9,1092.42,248.6,10.1,249.3,78.3
04/09/2014 13:58:15,11070.89,1093.4,248.2,10.1,249.9,78.3
04/09/2014 13:58:16,11071.87,1094.39,244.2,10.1,248.5,78.1
04/09/2014 13:58:17,11072.88,1095.39,246.3,10.1,248.3,78
04/09/2014 13:58:18,11073.86,1096.38,256.6,10.1,248.5,78
04/09/2014 13:58:19,11074.87,1097.38,255.6,10.1,249.1,78.1
04/09/2014 13:58:20,11075.87,1098.39,248.3,10.1,249.4,78.1
04/09/2014 13:58:21,11076.86,1099.38,249.5,10.1,249.5,77.8
04/09/2014 13:58:22,11077.86,1100.38,250.2,10.2,248.5,77.7
04/09/2014 13:58:23,11078.85,1101.37,249.6,10.2,249,77.7
04/09/2014 13:58:24,11079.82,1102.34,244.8,10.2,249.3,77.6
04/09/2014 13:58:25,11080.82,1103.34,251,10.2,248.6,77.6
04/09/2014 13:58:26,11081.81,1104.33,249.9,10.2,248.5,77.7
04/09/2014 13:58:27,11082.8,1105.32,245.6,10.2,249.7,77.7
04/09/2014 13:58:28,11083.8,1106.32,246.5,10.2,249.4,77.7
04/09/2014 13:58:29,11084.79,1107.31,249.6,10.2,248.7,77.7
04/09/2014 13:58:30,11085.79,1108.31,249.2,10.2,248.2,77.7
04/09/2014 13:58:31,11086.78,1109.3,249.4,10.3,249.5,77.7
04/09/2014 13:58:32,11087.78,1110.3,249.4,10.3,249.8,78
04/09/2014 13:58:33,11088.79,1111.31,248.4,10.3,249.4,78
04/09/2014 13:58:34,11089.79,1112.31,246.7,10.4,248.2,78.7
04/09/2014 13:58:35,11090.79,1113.31,247.4,10.4,249.6,78.7
04/09/2014 13:58:36,11091.78,1114.3,246.4,10.4,249.2,79
04/09/2014 13:58:37,11092.79,1115.3,247.1,10.4,247.9,79.1
04/09/2014 13:58:38,11093.79,1116.31,249.7,10.4,249.1,79.1
04/09/2014 13:58:39,11094.78,1117.29,250.3,10.4,248.4,79.5
04/09/2014 13:58:40,11095.78,1118.3,247.5,10.4,249.2,79.5
04/09/2014 13:58:41,11096.78,1119.3,250,10.3,248.5,80
04/09/2014 13:58:42,11097.79,1120.3,248.3,10.3,249.1,80.6
04/09/2014 13:58:43,11098.79,1121.31,250.1,10.3,249.2,80.6
04/09/2014 13:58:44,11099.78,1122.29,249.1,10.3,249.1,80.6
04/09/2014 13:58:45,11100.76,1123.28,250.8,10.3,249.6,80.6
04/09/2014 13:58:46,11101.77,1124.28,250,10.3,249.1,80.8
04/09/2014 13:58:47,11102.77,1125.29,248.7,10.3,248.1,80.9
04/09/2014 13:58:48,11103.77,1126.29,244.6,10.3,248.4,80.9
04/09/2014 13:58:49,11104.76,1127.28,250.1,10.2,248.3,81
04/09/2014 13:58:50,11105.75,1128.27,251.3,10.2,249.4,81
04/09/2014 13:58:51,11106.75,1129.27,249.1,10.1,249.3,80.5
04/09/2014 13:58:52,11107.75,1130.27,245.6,10,248.5,80.5
04/09/2014 13:58:53,11108.76,1131.27,246.8,10,250.1,80.5
04/09/2014 13:58:54,11109.76,1132.28,250,9.9,249.7,80.6
04/09/2014 13:58:55,11110.76,1133.28,250.8,9.9,249.2,80.6
04/09/2014 13:58:56,11111.77,1134.28,246.5,10,247.3,80.3
04/09/2014 13:58:57,11112.75,1135.27,249.8,10,249.2,79.9
04/09/2014 13:58:58,11113.74,1136.26,252.5,10,248.7,79.9
04/09/2014 13:58:59,11114.74,1137.26,248.8,10,248.8,79.5
04/09/2014 13:59:00,11115.73,1138.25,247.8,10,248.7,79.5
04/09/2014 13:59:01,11116.73,1139.25,246.8,10,249.6,79.1
04/09/2014 13:59:02,11117.72,1140.24,250.2,9.9,247.4,78.9
04/09/2014 13:59:03,11118.71,1141.22,247.9,9.9,249.4,78.9
04/09/2014 13:59:04,11119.69,1142.21,244.8,10,249.4,79.1
04/09/2014 13:59:05,11120.7,1143.21,248.3,10,248.8,79.1
04/09/2014 13:59:06,11121.7,1144.22,247.2,10.1,248.7,78.8
04/09/2014 13:59:07,11122.7,1145.22,249.5,10.1,249.3,78.8
04/09/2014 13:59:08,11123.69,1146.21,248.8,10.1,249.2,78.8
04/09/2014 13:59:09,11124.69,1147.21,251,10.1,247.5,78.3
04/09/2014 13:59:10,11125.69,1148.21,250.7,10.1,248.3,78.3
04/09/2014 13:59:11,11126.7,1149.21,250.4,10.1,249.4,77.9
04/09/2014 13:59:12,11127.68,1150.2,251.4,10,249.2,77.9
04/09/2014 13:59:13,11128.69,1151.2,249.9,10,249.3,77.9
04/09/2014 13:59:14,11129.69,1152.21,247.2,10,250.3,77.7
04/09/2014 13:59:15,11130.68,1153.19,246.8,10,248.2,77.7
04/09/2014 13:59:16,11131.68,1154.2,248.5,9.9,247.7,77.3
04/09/2014 13:59:17,11132.68,1155.2,248,9.9,247.8,77.3
04/09/2014 13:59:18,11133.67,1156.19,246,9.9,248.2,77.3
04/09/2014 13:59:19,11134.67,1157.19,245.5,10,248.8,77.5
04/09/2014 13:59:20,11135.66,1158.18,248.1,10,249.3,77.5
04/09/2014 13:59:21,11136.66,1159.18,244.7,10,249.5,76.7
04/09/2014 13:59:22,11137.67,1160.18,247.2,10,248.4,76.6
04/09/2014 13:59:23,11138.67,1161.19,248.6,10,248.5,76.6
04/09/2014 13:59:24,11139.66,1162.17,249.4,9.9,249,77
04/09/2014 13:59:25,11140.66,1163.18,249.5,9.9,248.8,77
04/09/2014 13:59:26,11141.65,1164.16,251.2,9.9,249.2,76.9
04/09/2014 13:59:27,11142.65,1165.17,247,9.9,250,76.8
04/09/2014 13:59:28,11143.64,1166.15,247.1,9.9,248.9,76.8
04/09/2014 13:59:29,11144.64,1167.16,249.3,10,248.2,76.7
04/09/2014 13:59:30,11145.63,1168.14,252.8,10,249.2,76.7
04/09/2014 13:59:31,11146.63,1169.15,247.2,9.9,249.5,76.9
04/09/2014 13:59:32,11147.63,1170.15,246.9,10,249.3,77.1
04/09/2014 13:59:33,11148.62,1171.13,249.1,10,249.2,77.1
04/09/2014 13:59:34,11149.62,1172.14,251.5,10,248.6,77.4
04/09/2014 13:59:35,11150.62,1173.14,245.2,10,249.4,77.4
04/09/2014 13:59:36,11151.61,1174.13,247.9,10,248.8,77.4
04/09/2014 13:59:37,11152.61,1175.13,254.3,10,248.2,78
04/09/2014 13:59:38,11153.6,1176.12,247.4,10,248.7,78
04/09/2014 13:59:39,11154.6,1177.12,244.4,10,249.6,78.5
04/09/2014 13:59:40,11155.59,1178.11,251,10,249,78.5
04/09/2014 13:59:41,11156.59,1179.11,251.9,10.1,248.8,78.2
04/09/2014 13:59:42,11157.58,1180.1,247.7,10.2,248.6,78.3
04/09/2014 13:59:43,11158.58,1181.1,245.4,10.2,249.1,78.3
04/09/2014 13:59:44,11159.57,1182.09,248.6,10.2,250.3,78.5
04/09/2014 13:59:45,11160.57,1183.09,248.5,10.2,250.3,78.5
04/09/2014 13:59:46,11161.56,1184.08,250,10.2,249.3,78.7
04/09/2014 13:59:47,11162.56,1185.08,249.6,10.2,248.1,78.6
04/09/2014 13:59:48,11163.57,1186.08,246,10.2,248.9,78.6
04/09/2014 13:59:49,11164.57,1187.09,250.7,10.1,249,79.1
04/09/2014 13:59:50,11165.68,1188.2,250.4,10.1,249.3,78.7
04/09/2014 13:59:51,11166.57,1189.09,251.2,10,249.5,78.7
04/09/2014 13:59:52,11167.58,1190.09,250.8,10,249.5,78.8
04/09/2014 13:59:53,11168.56,1191.08,249.5,10,249.2,78.8
04/09/2014 13:59:54,11169.57,1192.08,249.2,10,249.2,78.4
04/09/2014 13:59:55,11170.55,1193.07,248.9,10,248.7,78.3
04/09/2014 13:59:56,11171.56,1194.07,249.4,10,249.1,78.3
04/09/2014 13:59:57,11172.54,1195.06,247.4,9.9,249.5,78.3
04/09/2014 13:59:58,11173.53,1196.05,249.6,9.9,248.3,78.3
04/09/2014 13:59:59,11174.53,1197.05,248.1,9.9,247.3,78.6
04/09/2014 14:00:00,11175.54,1198.05,244.3,9.9,248.2,78.9
04/09/2014 14:00:01,11176.87,0.88,247.7,9.9,249.5,78.9
04/09/2014 14:00:02,11177.87,1.88,253.4,9.9,260.8,79.1
04/09/2014 14:00:03,11178.87,2.88,275.2,9.9,280.6,78.8
04/09/2014 14:00:04,11179.86,3.87,295,9.9,297.6,78.8
04/09/2014 14:00:05,11180.86,4.87,305,9.9,304.4,78.5
04/09/2014 14:00:06,11181.85,5.86,305.5,9.9,304.6,78.5
04/09/2014 14:00:07,11182.85,6.86,303.5,10,303.9,78.7
04/09/2014 14:00:08,11183.86,7.87,304.3,10,302.8,78.4
04/09/2014 14:00:09,11184.84,8.85,304.3,9.9,302.4,78.4
04/09/2014 14:00:10,11185.85,9.86,300.9,9.9,302.8,78.7
04/09/2014 14:00:11,11186.85,10.86,302.7,9.9,303.8,78.7
04/09/2014 14:00:12,11187.84,11.85,302.8,9.9,302.5,78.5
04/09/2014 14:00:13,11188.84,12.85,301.9,9.9,302.4,78.5
04/09/2014 14:00:14,11189.83,13.84,303.2,10,302.5,78.5
04/09/2014 14:00:15,11190.81,14.82,300.5,10.1,301.3,78.7
04/09/2014 14:00:16,11191.82,15.83,300.8,10.1,300.5,78.7
04/09/2014 14:00:17,11192.82,16.83,301.3,10.2,300.5,78.8
04/09/2014 14:00:18,11193.82,17.83,301,10.2,300.4,78.7
04/09/2014 14:00:19,11194.79,18.8,299.9,10.3,301.4,78.7
04/09/2014 14:00:20,11195.8,19.8,300.7,10.5,301.4,79.3
04/09/2014 14:00:21,11196.8,20.81,299.9,10.5,300,79.3
04/09/2014 14:00:22,11197.79,21.79,297.3,10.8,300.2,79.8
04/09/2014 14:00:23,11198.79,22.8,300,10.8,300.8,80.7
04/09/2014 14:00:24,11199.78,23.78,303.1,11,301.2,80.7
04/09/2014 14:00:25,11200.78,24.79,303,11.3,301.2,81.1
04/09/2014 14:00:26,11201.78,25.79,301.2,11.3,300.7,81.1
04/09/2014 14:00:27,11202.78,26.79,299.7,11.5,300.3,82.1
04/09/2014 14:00:28,11203.79,27.8,297.4,11.5,300.3,83.1
04/09/2014 14:00:29,11204.79,28.8,298.2,11.6,300.8,83.1
04/09/2014 14:00:30,11205.78,29.79,301.5,11.7,300.7,83.8
04/09/2014 14:00:31,11206.78,30.79,295.7,11.7,300.7,83.8
04/09/2014 14:00:32,11207.77,31.78,298.5,11.8,300.1,85.1
04/09/2014 14:00:33,11208.75,32.76,301.1,11.8,300.5,86.7
04/09/2014 14:00:34,11209.76,33.77,301.6,11.9,300.6,86.7
04/09/2014 14:00:35,11210.76,34.77,301.2,12,300.7,88.6
04/09/2014 14:00:36,11211.76,35.77,300,12,301.1,88.6
04/09/2014 14:00:37,11212.75,36.76,300.6,12,300.2,90.3
04/09/2014 14:00:38,11213.74,37.75,302,12,300.1,92.4
04/09/2014 14:00:39,11214.72,38.73,300.1,11.8,300.5,92.4
04/09/2014 14:00:40,11215.73,39.74,301.5,11.7,301.7,94
04/09/2014 14:00:41,11216.71,40.72,301.1,11.7,301.1,94
04/09/2014 14:00:42,11217.73,41.74,303,11.6,300.5,96.3
04/09/2014 14:00:43,11218.72,42.73,299.6,11.6,300.4,98.7
04/09/2014 14:00:44,11219.71,43.71,301.9,11.4,300.5,98.7
04/09/2014 14:00:45,11220.71,44.72,300.5,11.4,300.1,101
04/09/2014 14:00:46,11221.7,45.7,300.5,11.4,300.6,101
04/09/2014 14:00:47,11222.68,46.69,296.8,11.3,301.8,104
04/09/2014 14:00:48,11223.69,47.69,302,11.3,301,105
04/09/2014 14:00:49,11224.69,48.7,297.5,11.1,300.7,105
04/09/2014 14:00:50,11225.66,49.67,299.5,11.1,300.3,108
04/09/2014 14:00:51,11226.66,50.67,302.7,11.1,300.4,108
04/09/2014 14:00:52,11227.66,51.67,302.9,10.9,301.1,110
04/09/2014 14:00:53,11228.68,52.69,302.3,10.9,300.7,113
04/09/2014 14:00:54,11229.67,53.68,297.1,10.8,300.7,113
04/09/2014 14:00:55,11230.64,54.65,300.5,10.7,300.4,115
04/09/2014 14:00:56,11231.64,55.65,297.8,10.7,300.7,115
04/09/2014 14:00:57,11232.63,56.64,300.5,10.7,300.1,117
04/09/2014 14:00:58,11233.62,57.63,300.8,10.7,300.9,120
04/09/2014 14:00:59,11234.62,58.63,302.3,10.6,301.1,120
04/09/2014 14:01:00,11235.62,59.63,300.8,10.6,300.5,121
04/09/2014 14:01:01,11236.61,60.62,301.8,10.6,300.1,121
04/09/2014 14:01:02,11237.6,61.61,299.3,10.6,299.8,123
04/09/2014 14:01:03,11238.62,62.63,300,10.6,300.6,125
04/09/2014 14:01:04,11239.6,63.61,294.7,10.6,301.2,125
04/09/2014 14:01:05,11240.61,64.62,300.4,10.5,300.7,128
04/09/2014 14:01:06,11241.59,65.6,302.9,10.5,300.6,128
04/09/2014 14:01:07,11242.6,66.61,300.6,10.4,300.4,130
04/09/2014 14:01:08,11243.6,67.61,303.5,10.4,300.3,132
04/09/2014 14:01:09,11244.6,68.61,298.7,10.4,300.1,132
04/09/2014 14:01:10,11245.61,69.61,301.5,10.3,300.5,134
04/09/2014 14:01:11,11246.61,70.62,299.6,10.3,300.3,134
04/09/2014 14:01:12,11247.61,71.62,294.6,10.3,301.2,136
04/09/2014 14:01:13,11248.61,72.62,299.5,10.3,301.2,139
04/09/2014 14:01:14,11249.62,73.63,305.9,10.3,300.5,139
04/09/2014 14:01:15,11250.6,74.61,295.6,10.3,301.3,142
04/09/2014 14:01:16,11251.61,75.62,300,10.3,301,142
04/09/2014 14:01:17,11252.61,76.62,296.2,10.2,300.7,144
04/09/2014 14:01:18,11253.71,77.72,298.4,10.2,300.8,147
04/09/2014 14:01:19,11254.61,78.62,303.9,10.2,297.9,147
04/09/2014 14:01:20,11255.62,79.63,301.1,10.2,300.5,149
04/09/2014 14:01:21,11256.6,80.61,298.7,10.2,300.6,149
04/09/2014 14:01:22,11257.61,81.62,296.8,10.2,300.6,151
04/09/2014 14:01:23,11258.7,82.71,296.7,10.2,300.1,152
04/09/2014 14:01:24,11259.6,83.61,301.9,10.2,300,152
04/09/2014 14:01:25,11260.6,84.61,298.8,10.2,300.8,153
04/09/2014 14:01:26,11261.59,85.6,299.5,10.2,301.3,153
04/09/2014 14:01:27,11262.59,86.6,302.3,10.1,300.7,155
04/09/2014 14:01:28,11263.69,87.7,300.9,10.1,300.7,157
04/09/2014 14:01:29,11264.58,88.59,299.5,10.1,301.2,157
04/09/2014 14:01:30,11265.58,89.59,301.6,10.1,300.6,159
04/09/2014 14:01:31,11266.59,90.59,301.4,10.1,299.8,159
04/09/2014 14:01:32,11267.59,91.6,301.4,10.1,303.3,161
04/09/2014 14:01:33,11268.68,92.69,300.3,10.1,300.3,163
04/09/2014 14:01:34,11269.58,93.59,302.3,10.1,301,163
04/09/2014 14:01:35,11270.56,94.57,301,10.1,301.1,165
04/09/2014 14:01:36,11271.55,95.56,302.8,10.1,299.4,165
04/09/2014 14:01:37,11272.54,96.55,301.2,10,299.5,168
04/09/2014 14:01:38,11273.56,97.57,300.8,10,299.9,168
04/09/2014 14:01:39,11274.53,98.54,298.6,10,300.8,171
04/09/2014 14:01:40,11275.53,99.54,295.8,9.9,301.3,175
04/09/2014 14:01:41,11276.53,100.54,294.7,9.9,300.6,175
04/09/2014 14:01:42,11277.54,101.55,300.2,10,300.1,178
04/09/2014 14:01:43,11278.52,102.53,300.4,10,301,178
04/09/2014 14:01:44,11279.5,103.51,298.9,10,300.8,180
04/09/2014 14:01:45,11280.5,104.51,299.6,9.9,300.3,184
04/09/2014 14:01:46,11281.5,105.51,296.3,9.9,300.9,184
04/09/2014 14:01:47,11282.49,106.5,298.3,9.9,300.2,186
04/09/2014 14:01:48,11283.49,107.5,304,9.9,299.8,186
04/09/2014 14:01:49,11284.48,108.49,299.9,9.9,300.8,188
04/09/2014 14:01:50,11285.47,109.48,300.3,9.9,301.1,191
04/09/2014 14:01:51,11286.48,110.49,302.5,9.9,300.3,191
04/09/2014 14:01:52,11287.46,111.46,302.1,9.8,300.6,195
04/09/2014 14:01:53,11288.46,112.47,301.7,9.8,300.6,195
04/09/2014 14:01:54,11289.46,113.47,300.4,9.8,300.5,197
04/09/2014 14:01:55,11290.56,114.57,298.9,9.9,299.9,197
04/09/2014 14:01:56,11291.45,115.46,301,9.9,300.6,197
04/09/2014 14:01:57,11292.45,116.46,302.6,9.9,301.4,199
04/09/2014 14:01:58,11293.44,117.45,303,9.9,300.7,199
04/09/2014 14:01:59,11294.41,118.42,303,9.8,300.5,201
04/09/2014 14:02:00,11295.42,119.42,300.7,9.8,300.4,201
04/09/2014 14:02:01,11296.42,120.43,298.6,9.8,301.3,204
04/09/2014 14:02:02,11297.42,121.43,298.8,9.8,300.9,204
04/09/2014 14:02:03,11298.42,122.43,302.3,9.8,300.5,204
04/09/2014 14:02:04,11299.41,123.42,300.8,9.7,300.5,206
04/09/2014 14:02:05,11300.41,124.42,300.7,9.7,300.3,206
04/09/2014 14:02:06,11301.38,125.39,300.2,9.7,300.4,207
04/09/2014 14:02:07,11302.39,126.4,301.6,9.7,302,208
04/09/2014 14:02:08,11303.39,127.4,300.9,9.7,300.5,208
04/09/2014 14:02:09,11304.38,128.39,302.8,9.8,300,209
04/09/2014 14:02:10,11305.38,129.39,300.2,9.8,301,209
04/09/2014 14:02:11,11306.38,130.39,296.3,9.8,300.9,212
04/09/2014 14:02:12,11307.37,131.38,296.9,9.9,300.7,213
04/09/2014 14:02:13,11308.37,132.38,297.1,9.9,300.6,213
04/09/2014 14:02:14,11309.36,133.37,298.7,9.8,299.5,214
04/09/2014 14:02:15,11310.36,134.37,297.7,9.8,299.9,214
04/09/2014 14:02:16,11311.37,135.37,300.3,9.8,300.7,215
04/09/2014 14:02:17,11312.46,136.47,303,9.8,300.6,215
04/09/2014 14:02:18,11313.36,137.36,301.6,9.8,300.7,215
04/09/2014 14:02:19,11314.36,138.37,303.4,9.8,300.2,217
04/09/2014 14:02:20,11315.36,139.37,304.1,9.9,300.6,217
04/09/2014 14:02:21,11316.33,140.34,302.5,9.9,300.6,217
04/09/2014 14:02:22,11317.43,141.44,300.5,9.9,300.8,217
04/09/2014 14:02:23,11318.32,142.33,297.9,9.9,300.1,217
04/09/2014 14:02:24,11319.33,143.33,299.9,9.9,301.3,218
04/09/2014 14:02:25,11320.33,144.34,299.4,9.9,300.4,218
04/09/2014 14:02:26,11321.31,145.32,301.7,9.9,300.7,217
04/09/2014 14:02:27,11322.3,146.31,302.1,9.9,301,217
04/09/2014 14:02:28,11323.3,147.31,302.4,9.9,300.6,217
04/09/2014 14:02:29,11324.28,148.29,301.5,9.9,301.5,218
04/09/2014 14:02:30,11325.28,149.29,300.6,9.9,300.9,218
04/09/2014 14:02:31,11326.27,150.28,300.4,9.9,299.8,220
04/09/2014 14:02:32,11327.27,151.28,302.3,10,300.4,220
04/09/2014 14:02:33,11328.27,152.28,301.1,10,301.2,220
04/09/2014 14:02:34,11329.27,153.28,300.8,10,300.9,221
04/09/2014 14:02:35,11330.26,154.27,301.8,10,300.1,221
04/09/2014 14:02:36,11331.26,155.27,300.5,10,300.9,221
04/09/2014 14:02:37,11332.27,156.28,301.5,9.9,300.4,221
04/09/2014 14:02:38,11333.27,157.28,300.7,9.9,299.8,223
04/09/2014 14:02:39,11334.37,158.38,296.6,10,300.5,225
04/09/2014 14:02:40,11335.24,159.25,297.9,9.9,300.5,225
04/09/2014 14:02:41,11336.25,160.26,295.6,9.9,300.1,226
04/09/2014 14:02:42,11337.25,161.26,305.8,10,300.7,226
04/09/2014 14:02:43,11338.24,162.25,305.1,10,301.4,228
04/09/2014 14:02:44,11339.24,163.25,305.1,10,301.5,228
04/09/2014 14:02:45,11340.24,164.25,303.8,9.9,300.7,228
04/09/2014 14:02:46,11341.25,165.25,303.8,9.9,300.6,228
04/09/2014 14:02:47,11342.23,166.24,306.1,9.9,300.9,228
04/09/2014 14:02:48,11343.24,167.24,304.5,9.9,300.5,229
04/09/2014 14:02:49,11344.22,168.23,304.8,10,300.4,229
04/09/2014 14:02:50,11345.22,169.23,302.9,10,300.3,229
04/09/2014 14:02:51,11346.21,170.22,304.4,10,299.7,231
04/09/2014 14:02:52,11347.21,171.22,304.6,10,300.9,231
04/09/2014 14:02:53,11348.22,172.23,300.7,10,301.6,230
04/09/2014 14:02:54,11349.2,173.21,302.9,10,301,230
04/09/2014 14:02:55,11350.18,174.19,303.6,10,300.7,230
04/09/2014 14:02:56,11351.18,175.19,300.3,10,301,230
04/09/2014 14:02:57,11352.18,176.19,302.6,9.9,299.9,230
04/09/2014 14:02:58,11353.17,177.18,299.7,9.9,300.5,231
04/09/2014 14:02:59,11354.16,178.17,302.9,9.8,298.7,231
04/09/2014 14:03:00,11355.16,179.17,300.3,9.8,298.8,231
04/09/2014 14:03:01,11356.15,180.16,300.1,9.8,301.1,231
04/09/2014 14:03:02,11357.15,181.16,304.1,9.9,300.8,231
04/09/2014 14:03:03,11358.14,182.15,302.6,9.9,300.6,232
04/09/2014 14:03:04,11359.12,183.13,303.3,9.9,300.2,232
04/09/2014 14:03:05,11360.13,184.14,300.6,9.9,300.9,232
04/09/2014 14:03:06,11361.13,185.14,298,9.9,301.1,232
04/09/2014 14:03:07,11362.13,186.14,301.9,9.9,299.7,232
04/09/2014 14:03:08,11363.13,187.14,301.8,9.9,300.3,233
04/09/2014 14:03:09,11364.14,188.15,299.8,9.8,301.2,233
04/09/2014 14:03:10,11365.12,189.13,298.2,9.8,300.5,233
04/09/2014 14:03:11,11366.13,190.14,300.5,9.8,300.2,233
04/09/2014 14:03:12,11367.11,191.12,299.6,9.8,300.9,233
04/09/2014 14:03:13,11368.12,192.13,302.7,9.8,300.3,233
04/09/2014 14:03:14,11369.12,193.13,301.9,9.9,299.8,233
04/09/2014 14:03:15,11370.11,194.12,298.6,9.9,300.4,232
04/09/2014 14:03:16,11371.09,195.1,301.6,9.9,301,232
04/09/2014 14:03:17,11372.08,196.09,298.7,9.8,300.2,233
04/09/2014 14:03:18,11373.08,197.09,298.5,9.8,301,233
04/09/2014 14:03:19,11374.09,198.1,304.5,9.8,300.8,234
04/09/2014 14:03:20,11375.09,199.1,299.1,9.9,300.8,233
04/09/2014 14:03:21,11376.08,200.09,302.2,9.9,300.7,233
04/09/2014 14:03:22,11377.08,201.09,299.7,10,300.7,233
04/09/2014 14:03:23,11378.07,202.08,297.4,10,301.4,233
04/09/2014 14:03:24,11379.05,203.06,299.1,10,300,233
04/09/2014 14:03:25,11380.06,204.07,304.7,10,299.9,233
04/09/2014 14:03:26,11381.04,205.05,298.1,10,300.3,233
04/09/2014 14:03:26,11382.03,206.04,301.7,10.1,300.7,234
04/09/2014 14:03:27,11383.03,207.04,303.1,10.1,300.4,234
04/09/2014 14:03:28,11384.02,208.03,304.5,10.1,300.1,234
04/09/2014 14:03:29,11385.02,209.03,301,10,301.1,234
04/09/2014 14:03:30,11386.01,210.02,302.8,10,301.2,235
04/09/2014 14:03:31,11387.01,211.02,301.5,10.1,301.1,235
04/09/2014 14:03:32,11388.02,212.02,296.5,10.1,300.3,235
04/09/2014 14:03:33,11389,213.01,298.1,10.1,300.7,235
04/09/2014 14:03:34,11390.01,214.01,305.1,10.1,301.4,235
04/09/2014 14:03:35,11391.01,215.02,302.2,10.1,300.9,235
04/09/2014 14:03:37,11392.1,216.11,302,10.1,300.5,236
04/09/2014 14:03:37,11393.01,217.02,298.7,10.1,299.9,236
04/09/2014 14:03:38,11394,218.01,299.3,10,300.5,236
04/09/2014 14:03:39,11395,219.01,300,10,301,236
04/09/2014 14:03:40,11395.99,220,301.1,10,300.9,236
04/09/2014 14:03:41,11396.98,220.99,303.6,10,300.9,236
04/09/2014 14:03:42,11397.98,221.99,302.2,10,300.9,237
04/09/2014 14:03:43,11398.97,222.98,296.7,10,300.7,236
04/09/2014 14:03:44,11399.97,223.98,291.9,10,300.1,236
04/09/2014 14:03:45,11400.96,224.97,303.7,10,300.5,237
04/09/2014 14:03:46,11401.96,225.97,305.5,10,300.7,237
04/09/2014 14:03:47,11402.96,226.97,308.8,10,301,236
04/09/2014 14:03:48,11403.95,227.96,300.5,9.9,300.7,236
04/09/2014 14:03:49,11404.94,228.95,298.8,9.9,300.4,236
04/09/2014 14:03:50,11405.94,229.95,298.9,9.9,301.5,236
04/09/2014 14:03:51,11406.94,230.95,299.7,10,298.8,236
04/09/2014 14:03:52,11407.95,231.95,299.9,10,299.3,236
04/09/2014 14:03:54,11409.06,233.07,301.8,9.9,301.4,235
04/09/2014 14:03:54,11409.93,233.94,302.8,9.9,300.7,235
04/09/2014 14:03:55,11410.94,234.95,300,9.9,300.4,235
04/09/2014 14:03:56,11411.94,235.95,302.8,10,301,235
04/09/2014 14:03:57,11412.94,236.95,303.6,10,301,235
04/09/2014 14:03:59,11414.04,238.05,300.8,9.9,300.6,235
04/09/2014 14:03:59,11414.95,238.96,303.2,9.9,301.1,235
04/09/2014 14:04:00,11415.95,239.96,300.3,9.9,300.8,235
04/09/2014 14:04:01,11416.94,240.95,301.3,9.9,299.1,235
04/09/2014 14:04:02,11417.94,241.95,298.4,9.9,300.1,235
04/09/2014 14:04:03,11418.94,242.95,294.8,10,300.7,235
04/09/2014 14:04:04,11419.93,243.94,299.8,10,300.7,235
04/09/2014 14:04:05,11420.9,244.91,301.9,10,300.3,235
04/09/2014 14:04:06,11421.89,245.9,299.6,9.9,300.2,235
04/09/2014 14:04:07,11422.89,246.9,300.5,9.9,300.3,234
04/09/2014 14:04:08,11423.89,247.9,297,9.9,300.9,234
04/09/2014 14:04:09,11424.9,248.9,300.8,9.8,300.7,234
04/09/2014 14:04:10,11425.88,249.89,303.7,9.8,300.5,232
04/09/2014 14:04:11,11426.88,250.89,301.7,9.8,300.2,232
04/09/2014 14:04:12,11427.89,251.9,302.8,9.8,300.6,231
04/09/2014 14:04:13,11428.89,252.9,302.6,9.8,300,231
04/09/2014 14:04:14,11429.88,253.89,300.7,9.8,300.6,230
04/09/2014 14:04:15,11430.97,254.98,298.6,9.8,299.9,230
04/09/2014 14:04:16,11431.87,255.88,301,9.9,300.6,230
04/09/2014 14:04:17,11432.87,256.88,301.2,9.9,301.4,229
04/09/2014 14:04:18,11433.87,257.88,299.6,9.8,301.1,229
04/09/2014 14:04:19,11434.86,258.87,297.3,9.8,300.7,229
04/09/2014 14:04:20,11435.86,259.87,295.8,9.8,300.5,229
04/09/2014 14:04:21,11436.85,260.86,304.4,9.8,300.7,228
04/09/2014 14:04:22,11437.85,261.86,303.8,9.8,301.3,228
04/09/2014 14:04:23,11438.85,262.86,295,9.8,301.1,228
04/09/2014 14:04:24,11439.86,263.87,295.2,9.8,300.6,227
04/09/2014 14:04:25,11440.86,264.87,302.9,9.8,300.8,227
04/09/2014 14:04:26,11441.86,265.87,302.8,9.8,300.4,226
04/09/2014 14:04:27,11442.85,266.86,301.4,9.8,300.3,226
04/09/2014 14:04:28,11443.85,267.86,299.5,9.8,301.1,226
04/09/2014 14:04:29,11444.84,268.85,302.5,9.8,300.6,225
04/09/2014 14:04:30,11445.84,269.85,299.9,9.8,300.5,225
04/09/2014 14:04:31,11446.83,270.84,299.9,9.7,300.4,224
04/09/2014 14:04:32,11447.83,271.84,300.6,9.7,300.8,223
04/09/2014 14:04:33,11448.83,272.84,302,9.7,299.9,223
04/09/2014 14:04:34,11449.83,273.84,299.5,9.7,300.5,222
04/09/2014 14:04:35,11450.84,274.85,301.2,9.7,300.8,222
04/09/2014 14:04:36,11451.84,275.85,303.8,9.7,300.9,220
04/09/2014 14:04:37,11452.94,276.95,302.4,9.7,300.6,220
04/09/2014 14:04:38,11453.83,277.84,297.2,9.7,300.8,220
04/09/2014 14:04:39,11454.83,278.84,295.8,9.7,300.7,220
04/09/2014 14:04:40,11455.83,279.84,299.9,9.7,300.4,220
04/09/2014 14:04:41,11456.84,280.85,299.7,9.7,299.7,220
04/09/2014 14:04:42,11457.92,281.93,297.3,9.7,300.6,220
04/09/2014 14:04:43,11458.81,282.82,299.1,9.7,300.8,220
04/09/2014 14:04:44,11459.81,283.82,299,9.7,301,219
04/09/2014 14:04:45,11460.8,284.81,292.9,9.7,300.9,219
04/09/2014 14:04:46,11461.8,285.81,302.8,9.7,300.1,220
04/09/2014 14:04:47,11462.81,286.82,309.3,9.7,300.7,220
04/09/2014 14:04:48,11463.79,287.8,299.6,9.8,300.7,219
04/09/2014 14:04:49,11464.76,288.77,296,9.7,301.7,218
04/09/2014 14:04:50,11465.77,289.78,295.7,9.7,301,218
04/09/2014 14:04:51,11466.77,290.78,295.3,9.9,300.8,217
04/09/2014 14:04:52,11467.76,291.77,295.1,9.9,299.8,217
04/09/2014 14:04:53,11468.76,292.77,299.9,9.9,300,217
04/09/2014 14:04:54,11469.76,293.77,301.6,10,300.3,216
04/09/2014 14:04:55,11470.75,294.76,300.9,10,300.7,216
04/09/2014 14:04:56,11471.75,295.76,299.1,10.1,300,215
04/09/2014 14:04:57,11472.74,296.75,297.6,10.1,300.9,215
04/09/2014 14:04:58,11473.74,297.75,297.7,10.1,300.6,214
04/09/2014 14:04:59,11474.73,298.74,297.1,10.1,300.6,214
04/09/2014 14:05:00,11475.73,299.74,297.3,10.1,300.5,213
04/09/2014 14:05:01,11476.73,300.74,300.7,10,301.3,213
04/09/2014 14:05:02,11477.73,301.74,300.7,10,300.8,213
04/09/2014 14:05:03,11478.72,302.73,297.9,10.1,300.2,212
04/09/2014 14:05:04,11479.71,303.72,298.2,10.1,300.5,212
04/09/2014 14:05:05,11480.71,304.72,300,10.1,300.9,212
04/09/2014 14:05:06,11481.71,305.72,303,10.2,300.7,211
04/09/2014 14:05:07,11482.7,306.71,297,10.2,301,211
04/09/2014 14:05:08,11483.69,307.7,298.6,10.1,301.7,211
04/09/2014 14:05:09,11484.69,308.7,302.4,10,299.9,211
04/09/2014 14:05:10,11485.68,309.69,300.6,10,301.1,211
04/09/2014 14:05:11,11486.68,310.69,304.1,10,301,211
04/09/2014 14:05:12,11487.68,311.69,302.6,10,300,211
04/09/2014 14:05:13,11488.69,312.69,301.5,9.9,299.8,210
04/09/2014 14:05:14,11489.69,313.7,303.1,9.9,301.2,210
04/09/2014 14:05:15,11490.69,314.7,302,9.9,301.3,208
04/09/2014 14:05:16,11491.79,315.8,303.2,9.9,300.7,208
04/09/2014 14:05:17,11492.68,316.69,302.6,9.9,300.4,208
04/09/2014 14:05:18,11493.68,317.69,300.9,9.9,301.5,208
04/09/2014 14:05:19,11494.69,318.69,299.4,9.8,300.2,208
04/09/2014 14:05:20,11495.67,319.68,299.8,9.8,299.6,206
04/09/2014 14:05:21,11496.77,320.78,300.1,9.9,300.3,205
04/09/2014 14:05:22,11497.66,321.67,301.8,9.9,300.8,205
04/09/2014 14:05:23,11498.66,322.67,299.1,9.7,300.5,204
04/09/2014 14:05:24,11499.65,323.66,301.5,9.7,301.2,204
04/09/2014 14:05:25,11500.64,324.65,299.9,9.7,300.8,202
04/09/2014 14:05:26,11501.64,325.65,300.6,9.7,301.7,202
04/09/2014 14:05:27,11502.63,326.64,296.7,9.7,301,202
04/09/2014 14:05:28,11503.63,327.64,300.2,9.8,300.1,201
04/09/2014 14:05:29,11504.62,328.63,297.4,9.7,300.6,201
04/09/2014 14:05:30,11505.62,329.63,298.8,9.7,300.8,200
04/09/2014 14:05:31,11506.62,330.63,300.4,9.7,300,200
04/09/2014 14:05:32,11507.62,331.63,301.2,9.7,301.2,199
04/09/2014 14:05:33,11508.61,332.62,297.8,9.7,301,197
04/09/2014 14:05:34,11509.61,333.62,301.9,9.6,300.4,197
04/09/2014 14:05:35,11510.6,334.61,300.2,9.6,300.5,196
04/09/2014 14:05:36,11511.59,335.6,303.1,9.6,300.7,196
04/09/2014 14:05:37,11512.58,336.58,298.7,9.6,300.7,196
04/09/2014 14:05:38,11513.58,337.59,302.2,9.6,299.9,195
04/09/2014 14:05:39,11514.58,338.59,300.7,9.6,300.5,195
04/09/2014 14:05:40,11515.58,339.59,296.3,9.6,300.7,195
04/09/2014 14:05:41,11516.57,340.58,300.5,9.6,300.8,195
04/09/2014 14:05:42,11517.57,341.58,303.8,9.6,300.7,195
04/09/2014 14:05:43,11518.56,342.57,299.6,9.5,300.8,194
04/09/2014 14:05:44,11519.55,343.56,296.9,9.5,299.6,194
04/09/2014 14:05:45,11520.56,344.57,301.2,9.5,299.7,193
04/09/2014 14:05:46,11521.55,345.56,301.3,9.6,300.7,193
04/09/2014 14:05:47,11522.54,346.55,298.8,9.6,300.6,193
04/09/2014 14:05:48,11523.63,347.64,301.4,9.6,300.2,193
04/09/2014 14:05:49,11524.53,348.54,300.4,9.6,300.5,193
04/09/2014 14:05:50,11525.53,349.54,300.6,9.6,301.6,192
04/09/2014 14:05:51,11526.53,350.54,300.4,9.6,301.1,192
04/09/2014 14:05:52,11527.54,351.55,300.7,9.6,301.1,192
04/09/2014 14:05:53,11528.65,352.66,297.9,9.8,300.4,191
04/09/2014 14:05:54,11529.54,353.55,302.7,9.7,300.3,191
04/09/2014 14:05:55,11530.53,354.54,302.6,9.7,300.7,191
04/09/2014 14:05:56,11531.53,355.54,300,9.8,300.2,191
04/09/2014 14:05:57,11532.52,356.53,298.5,9.8,300.6,190
04/09/2014 14:05:58,11533.5,357.51,301.4,9.8,300.5,190
04/09/2014 14:05:59,11534.51,358.52,300,9.8,300.4,189
04/09/2014 14:06:00,11535.49,359.5,301,9.8,300,188
04/09/2014 14:06:01,11536.5,360.51,300.4,9.9,300.8,188
04/09/2014 14:06:02,11537.48,361.49,300.1,9.9,301.5,188
04/09/2014 14:06:03,11538.47,362.48,296.3,9.9,301.7,188
04/09/2014 14:06:04,11539.47,363.48,295.2,9.9,300.1,187
04/09/2014 14:06:05,11540.48,364.48,299.9,9.9,300.5,187
04/09/2014 14:06:06,11541.48,365.49,304.8,9.9,300.6,187
04/09/2014 14:06:07,11542.48,366.49,306.3,9.9,301,186
04/09/2014 14:06:08,11543.48,367.49,297.7,9.8,300,186
04/09/2014 14:06:09,11544.47,368.48,299.4,9.7,300.4,185
04/09/2014 14:06:10,11545.47,369.48,298.9,9.7,301.2,184
04/09/2014 14:06:11,11546.48,370.48,301.4,9.8,300.9,184
04/09/2014 14:06:12,11547.46,371.47,302.3,9.8,300.8,184
04/09/2014 14:06:13,11548.46,372.47,305.4,9.8,300.3,184
04/09/2014 14:06:14,11549.47,373.48,304.4,9.9,300.1,183
04/09/2014 14:06:15,11550.45,374.46,300.6,9.9,300.7,184
04/09/2014 14:06:16,11551.44,375.45,301.9,9.9,300.6,184
04/09/2014 14:06:17,11552.41,376.42,300.3,9.9,300.5,183
04/09/2014 14:06:18,11553.43,377.44,303.2,9.8,301.1,183
04/09/2014 14:06:19,11554.42,378.43,300.6,9.7,300.8,183
04/09/2014 14:06:20,11555.42,379.43,301.2,9.7,300.5,182
04/09/2014 14:06:21,11556.42,380.43,301,9.7,300.2,182
04/09/2014 14:06:22,11557.43,381.43,301.3,9.7,301,181
04/09/2014 14:06:23,11558.43,382.44,298.9,9.6,301.1,181
04/09/2014 14:06:24,11559.41,383.42,302.2,9.6,300.5,181
04/09/2014 14:06:25,11560.43,384.44,301.5,9.6,300.5,181
04/09/2014 14:06:26,11561.42,385.43,300.3,9.6,301.1,181
04/09/2014 14:06:27,11562.42,386.43,303,9.6,300.4,182
04/09/2014 14:06:28,11563.43,387.43,298.9,9.7,300.8,182
04/09/2014 14:06:29,11564.41,388.42,299.2,9.6,300.4,181
04/09/2014 14:06:30,11565.52,389.53,303.1,9.6,301,180
04/09/2014 14:06:31,11566.42,390.43,301.8,9.5,301.4,180
04/09/2014 14:06:32,11567.4,391.41,301.2,9.5,300,179
04/09/2014 14:06:33,11568.41,392.42,301.6,9.4,300.3,179
04/09/2014 14:06:34,11569.39,393.4,301.4,9.5,301.1,179
04/09/2014 14:06:35,11570.38,394.39,298.6,9.5,300.3,179
04/09/2014 14:06:36,11571.38,395.39,294.6,9.5,300.3,177
04/09/2014 14:06:37,11572.39,396.4,304.4,9.5,300.7,177
04/09/2014 14:06:38,11573.39,397.4,302.6,9.5,300.7,177
04/09/2014 14:06:39,11574.38,398.38,304.8,9.5,300.6,177
04/09/2014 14:06:40,11575.39,399.4,304.2,9.5,302.1,177
04/09/2014 14:06:41,11576.38,400.39,301.9,9.6,300.8,177
04/09/2014 14:06:42,11577.38,401.39,303.3,9.6,300.3,177
04/09/2014 14:06:43,11578.37,402.38,298.6,9.6,300.4,177
04/09/2014 14:06:44,11579.37,403.38,301.8,9.6,300.5,175
04/09/2014 14:06:45,11580.38,404.38,305.2,9.6,301.6,175
04/09/2014 14:06:46,11581.38,405.39,305.1,9.6,302.3,174
04/09/2014 14:06:47,11582.36,406.37,306.1,9.6,301.9,173
04/09/2014 14:06:48,11583.35,407.36,304.6,9.7,300,173
04/09/2014 14:06:49,11584.34,408.35,301.2,9.7,300,174
04/09/2014 14:06:50,11585.34,409.35,301.1,9.7,300.2,174
04/09/2014 14:06:51,11586.31,410.32,300.1,9.8,300.2,172
04/09/2014 14:06:52,11587.32,411.32,304.3,9.8,301.6,172
04/09/2014 14:06:53,11588.32,412.33,304.2,9.8,300.6,172
04/09/2014 14:06:54,11589.3,413.31,302,9.9,300.9,171
04/09/2014 14:06:55,11590.31,414.32,299,9.9,300.1,171
04/09/2014 14:06:56,11591.29,415.3,298.6,9.9,300,170
04/09/2014 14:06:57,11592.28,416.29,304.9,9.9,300.4,170
04/09/2014 14:06:58,11593.28,417.29,299.2,9.9,300,170
04/09/2014 14:06:59,11594.29,418.3,301.3,9.9,300.7,169
04/09/2014 14:07:00,11595.3,419.31,302.3,9.9,300.2,169
04/09/2014 14:07:01,11596.29,420.3,305.2,9.9,301.5,168
04/09/2014 14:07:02,11597.28,421.29,302.5,9.9,300.9,168
04/09/2014 14:07:03,11598.28,422.29,302.1,9.8,300.6,168
04/09/2014 14:07:04,11599.28,423.29,297,9.8,301.2,167
04/09/2014 14:07:05,11600.29,424.3,301.4,9.8,300.4,167
04/09/2014 14:07:06,11601.27,425.28,298.3,9.7,300.7,167
04/09/2014 14:07:07,11602.28,426.29,296.4,9.7,300.6,167
04/09/2014 14:07:08,11603.28,427.29,302.1,9.6,300.8,167
04/09/2014 14:07:09,11604.25,428.26,299.5,9.6,299.6,166
04/09/2014 14:07:10,11605.25,429.26,298.8,9.6,301,166
04/09/2014 14:07:11,11606.25,430.26,299.7,9.6,301,166
04/09/2014 14:07:12,11607.26,431.27,295.4,9.6,301.1,166
04/09/2014 14:07:13,11608.26,432.27,299.1,9.6,300.9,166
04/09/2014 14:07:14,11609.25,433.26,302.7,9.6,300.5,165
04/09/2014 14:07:15,11610.25,434.26,302.3,9.6,300.1,165
04/09/2014 14:07:16,11611.25,435.26,304,9.6,300.4,165
04/09/2014 14:07:17,11612.24,436.25,298.1,9.6,300.3,165
04/09/2014 14:07:18,11613.23,437.24,305.5,9.6,301,165
04/09/2014 14:07:19,11614.23,438.24,304.1,9.7,300.8,164
04/09/2014 14:07:20,11615.23,439.24,305,9.7,300,164
04/09/2014 14:07:21,11616.23,440.24,303,9.8,301.3,164
04/09/2014 14:07:22,11617.24,441.25,300.5,9.8,301.1,163
04/09/2014 14:07:23,11618.22,442.23,301.4,9.8,300,163
04/09/2014 14:07:24,11619.21,443.22,303.3,9.8,301.4,163
04/09/2014 14:07:25,11620.21,444.22,302.2,9.8,301,163
04/09/2014 14:07:26,11621.22,445.22,300.9,9.8,300.9,162
04/09/2014 14:07:27,11622.2,446.21,298.3,9.8,300.6,162
04/09/2014 14:07:28,11623.2,447.21,303.3,9.8,300.2,162
04/09/2014 14:07:29,11624.21,448.22,301.9,9.8,299.9,161
04/09/2014 14:07:30,11625.21,449.22,300.5,9.8,300.5,161
04/09/2014 14:07:31,11626.21,450.22,297.8,9.9,300.6,161
04/09/2014 14:07:32,11627.2,451.21,301.5,9.9,300.8,159
04/09/2014 14:07:33,11628.19,452.2,301.3,9.9,301.6,159
04/09/2014 14:07:34,11629.19,453.2,296.2,9.9,300.2,158
04/09/2014 14:07:35,11630.18,454.19,301.1,9.9,300.5,158
04/09/2014 14:07:36,11631.15,455.16,300.7,9.9,300.7,158
04/09/2014 14:07:37,11632.15,456.16,298.9,9.9,300.6,157
04/09/2014 14:07:38,11633.15,457.16,300.7,9.8,300.6,157
04/09/2014 14:07:39,11634.14,458.15,299.7,9.8,300.2,157
04/09/2014 14:07:40,11635.14,459.15,302.5,9.8,300.4,157
04/09/2014 14:07:41,11636.13,460.14,298.1,9.9,301.7,157
04/09/2014 14:07:42,11637.12,461.13,301.2,9.9,301.8,157
04/09/2014 14:07:43,11638.1,462.11,299.8,9.8,300.1,157
04/09/2014 14:07:44,11639.11,463.11,298,9.9,299.7,157
04/09/2014 14:07:45,11640.09,464.1,298.4,9.9,300.4,157
04/09/2014 14:07:46,11641.09,465.1,300.2,9.8,300.4,157
04/09/2014 14:07:47,11642.18,466.19,301.3,9.8,301.2,156
04/09/2014 14:07:48,11643.07,467.08,300.9,9.7,301,156
04/09/2014 14:07:49,11644.07,468.08,302.9,9.7,300.7,156
04/09/2014 14:07:50,11645.07,469.08,296.8,9.7,299.6,156
04/09/2014 14:07:51,11646.06,470.07,300.9,9.7,300.4,156
04/09/2014 14:07:52,11647.14,471.15,302.7,9.7,300.6,156
04/09/2014 14:07:52,11648.03,472.04,302.1,9.7,299.6,156
04/09/2014 14:07:54,11649.04,473.05,300.3,9.6,300.2,155
04/09/2014 14:07:54,11650.02,474.03,300.1,9.6,300.4,155
04/09/2014 14:07:55,11651.03,475.04,300.7,9.7,301.1,155
04/09/2014 14:07:57,11652.12,476.13,304.6,9.7,301.1,154
04/09/2014 14:07:57,11653.02,477.03,301.1,9.6,300.2,154
04/09/2014 14:07:58,11654,478.01,301.9,9.7,300.2,153
04/09/2014 14:07:59,11654.99,479,301,9.7,300.8,153
04/09/2014 14:08:00,11655.99,480,305.1,9.7,300.5,152
04/09/2014 14:08:02,11657.09,481.1,301.6,9.7,301.1,152
04/09/2014 14:08:02,11657.98,481.99,298.4,9.8,300.8,152
04/09/2014 14:08:03,11658.98,482.99,302,9.8,300.6,151
04/09/2014 14:08:04,11659.99,484,295.7,9.8,300.2,151
04/09/2014 14:08:05,11660.97,484.98,293.3,9.8,300.4,151
04/09/2014 14:08:06,11661.98,485.99,298.4,9.8,301.2,150
04/09/2014 14:08:07,11662.98,486.99,299.4,9.8,301,150
04/09/2014 14:08:08,11663.98,487.99,295.9,9.9,300.9,150
04/09/2014 14:08:09,11664.98,488.99,302.4,9.9,300.2,150
04/09/2014 14:08:10,11665.99,490,303,9.9,301.1,149
04/09/2014 14:08:12,11667.08,491.09,302.7,9.9,301,148
04/09/2014 14:08:12,11667.98,491.99,296.3,9.9,300.8,148
04/09/2014 14:08:13,11668.98,492.99,291.5,9.9,300.2,148
04/09/2014 14:08:14,11669.97,493.98,305.1,9.9,298.9,148
04/09/2014 14:08:15,11670.97,494.98,304.7,9.8,300.3,148
04/09/2014 14:08:17,11672.07,496.07,302.4,9.8,300.8,148
04/09/2014 14:08:17,11672.96,496.97,305.7,9.7,300.1,148
04/09/2014 14:08:18,11673.96,497.97,306.6,9.8,301,147
04/09/2014 14:08:19,11674.95,498.96,307.2,9.8,301.3,147
04/09/2014 14:08:20,11675.95,499.96,300.1,9.8,300.8,147
04/09/2014 14:08:22,11677.05,501.06,298.5,9.8,300.8,146
04/09/2014 14:08:22,11677.94,501.95,305.7,9.7,301.7,146
04/09/2014 14:08:23,11678.93,502.94,298.3,9.7,300.9,145
04/09/2014 14:08:24,11679.93,503.94,296.1,9.7,300.8,145
04/09/2014 14:08:25,11680.93,504.94,301.6,9.6,300.6,145
04/09/2014 14:08:26,11682.03,506.04,301.1,9.6,300.8,144
04/09/2014 14:08:27,11682.92,506.93,304.4,9.6,300.2,144
04/09/2014 14:08:28,11683.92,507.93,302.5,9.6,301,144
04/09/2014 14:08:29,11684.93,508.94,298.6,9.6,300.8,144
04/09/2014 14:08:30,11685.91,509.92,304.8,9.6,300.1,144
04/09/2014 14:08:31,11687.03,511.04,303.5,9.6,300.8,143
04/09/2014 14:08:32,11687.92,511.93,304.7,9.6,301,143
04/09/2014 14:08:33,11688.91,512.92,299.2,9.6,300.3,142
04/09/2014 14:08:34,11689.91,513.92,302.4,9.6,300.3,142
04/09/2014 14:08:35,11690.91,514.92,304.6,9.5,301.2,143
04/09/2014 14:08:36,11692.01,516.02,301,9.5,300.1,143
04/09/2014 14:08:37,11692.9,516.91,300.5,9.4,300.5,143
04/09/2014 14:08:38,11693.89,517.9,304.1,9.4,301.3,143
04/09/2014 14:08:39,11694.87,518.88,303.1,9.4,299.6,143
04/09/2014 14:08:40,11695.88,519.89,301.9,9.6,301.3,143
04/09/2014 14:08:41,11696.96,520.97,302.6,9.6,301.6,144
04/09/2014 14:08:42,11697.85,521.86,300.5,9.5,301,144
04/09/2014 14:08:43,11698.85,522.86,298.4,9.6,300.5,144
04/09/2014 14:08:44,11699.86,523.87,300.4,9.6,300.2,144
04/09/2014 14:08:45,11700.84,524.85,297.8,9.6,301,143
04/09/2014 14:08:46,11701.94,525.95,303.8,9.6,300,142
04/09/2014 14:08:47,11702.82,526.83,296.1,9.6,300.1,142
04/09/2014 14:08:48,11703.82,527.83,298.1,9.5,301.4,142
04/09/2014 14:08:49,11704.82,528.83,296.7,9.5,300.3,142
04/09/2014 14:08:50,11705.81,529.82,301.2,9.6,300.4,143
04/09/2014 14:08:51,11706.92,530.93,300,9.6,300.5,142
04/09/2014 14:08:52,11707.81,531.82,304.9,9.6,300.9,142
04/09/2014 14:08:53,11708.82,532.83,304.2,9.6,300.7,141
04/09/2014 14:08:54,11709.82,533.83,302.7,9.6,300.7,141
04/09/2014 14:08:55,11710.81,534.82,303.3,9.7,300.8,140
04/09/2014 14:08:56,11711.92,535.93,302.9,9.7,301,139
04/09/2014 14:08:57,11712.8,536.8,299.9,9.6,300.5,139
04/09/2014 14:08:58,11713.8,537.81,298.2,9.5,300,139
04/09/2014 14:08:59,11714.8,538.81,302.5,9.5,301.2,139
04/09/2014 14:09:00,11715.8,539.81,303.5,9.5,301.6,138
04/09/2014 14:09:01,11716.9,540.91,301.9,9.5,301,139
04/09/2014 14:09:02,11717.79,541.8,297.5,9.5,300.1,139
04/09/2014 14:09:03,11718.79,542.8,297.8,9.6,299.7,139
04/09/2014 14:09:04,11719.8,543.81,299.7,9.6,300.3,139
04/09/2014 14:09:05,11720.78,544.79,300.6,9.6,301.2,138
04/09/2014 14:09:06,11721.9,545.91,301,9.6,300.3,137
04/09/2014 14:09:07,11722.79,546.8,297.7,9.6,300.4,137
04/09/2014 14:09:08,11723.76,547.77,302.6,9.6,301.1,137
04/09/2014 14:09:09,11724.76,548.77,302.8,9.6,300.9,137
04/09/2014 14:09:10,11725.77,549.78,300.2,9.6,301,137
04/09/2014 14:09:11,11726.86,550.87,300.4,9.6,300.2,138
04/09/2014 14:09:12,11727.76,551.76,301.3,9.5,299.8,138
04/09/2014 14:09:13,11728.74,552.75,300.4,9.5,300.8,138
04/09/2014 14:09:14,11729.74,553.75,297.1,9.5,299.2,138
04/09/2014 14:09:15,11730.73,554.74,298.1,9.5,301.1,137
04/09/2014 14:09:16,11731.83,555.84,299.2,9.5,301.6,137
04/09/2014 14:09:17,11732.72,556.73,293.3,9.5,300.6,137
04/09/2014 14:09:18,11733.71,557.72,301.4,9.5,300.4,136
04/09/2014 14:09:19,11734.71,558.72,299.8,9.5,301,136
04/09/2014 14:09:20,11735.71,559.72,297.7,9.5,300.3,136
04/09/2014 14:09:21,11736.81,560.82,302.8,9.5,300.3,136
04/09/2014 14:09:22,11737.7,561.71,299.4,9.5,301.3,136
04/09/2014 14:09:23,11738.7,562.71,299.2,9.6,300.5,136
04/09/2014 14:09:24,11739.69,563.7,299.6,9.6,300.6,136
04/09/2014 14:09:25,11740.69,564.7,302.9,9.6,300.7,135
04/09/2014 14:09:26,11741.79,565.8,302.2,9.6,301,135
04/09/2014 14:09:27,11742.68,566.69,300,9.8,300.4,135
04/09/2014 14:09:28,11743.67,567.68,297.9,9.8,300.2,134
04/09/2014 14:09:29,11744.67,568.68,303.4,9.8,300.9,134
04/09/2014 14:09:30,11745.68,569.68,304.5,9.9,300.4,133
04/09/2014 14:09:31,11746.77,570.78,301.5,9.9,300.4,133
04/09/2014 14:09:32,11747.65,571.66,300.1,10,300.5,133
04/09/2014 14:09:33,11748.65,572.66,304.4,10,300.8,132
04/09/2014 14:09:34,11749.65,573.66,297.9,10,301.2,132
04/09/2014 14:09:35,11750.66,574.67,300.9,10,300.6,133
04/09/2014 14:09:36,11751.74,575.75,300.7,10,300.6,132
04/09/2014 14:09:37,11752.63,576.64,301.2,10,300.1,132
04/09/2014 14:09:38,11753.63,577.64,300.4,10,301,132
04/09/2014 14:09:39,11754.62,578.63,298.9,10,301,132
04/09/2014 14:09:40,11755.62,579.63,299.2,10,300.9,132
04/09/2014 14:09:41,11756.72,580.73,298.7,10,300.7,132
04/09/2014 14:09:42,11757.61,581.62,301.9,9.9,298.4,132
04/09/2014 14:09:43,11758.61,582.62,303.6,9.8,299.3,132
04/09/2014 14:09:44,11759.6,583.61,301.5,9.8,300.2,132
04/09/2014 14:09:45,11760.59,584.6,299.2,9.7,301.8,132
04/09/2014 14:09:46,11761.68,585.69,294.2,9.7,301.4,131
04/09/2014 14:09:47,11762.58,586.59,304.7,9.7,301,131
04/09/2014 14:09:48,11763.58,587.59,300.8,9.7,300.9,131
04/09/2014 14:09:49,11764.58,588.59,303.4,9.7,300,131
04/09/2014 14:09:50,11765.59,589.59,301.5,9.6,300.4,130
04/09/2014 14:09:51,11766.67,590.68,298.3,9.6,300.4,130
04/09/2014 14:09:52,11767.56,591.57,299.7,9.6,300.7,130
04/09/2014 14:09:53,11768.56,592.57,301.4,9.6,301.2,129
04/09/2014 14:09:54,11769.56,593.57,301.8,9.6,299.9,129
04/09/2014 14:09:55,11770.55,594.56,298.3,9.6,300.9,129
04/09/2014 14:09:56,11771.65,595.66,300.3,9.6,300.6,128
04/09/2014 14:09:57,11772.54,596.55,299.5,9.6,299.9,128
04/09/2014 14:09:58,11773.54,597.55,299.8,9.6,301,128
04/09/2014 14:09:59,11774.55,598.55,301.9,9.6,300.3,128
04/09/2014 14:10:00,11775.53,599.54,298.2,9.6,299.8,128
04/09/2014 14:10:01,11776.63,600.64,301.8,9.6,300.6,128
04/09/2014 14:10:02,11777.52,601.53,302.7,9.6,300.9,128
04/09/2014 14:10:03,11778.52,602.53,298.8,9.6,300.9,129
04/09/2014 14:10:04,11779.53,603.54,296.5,9.6,300.7,129
04/09/2014 14:10:05,11780.53,604.54,297.1,9.5,300.6,129
04/09/2014 14:10:06,11781.63,605.64,298.7,9.5,300.5,129
04/09/2014 14:10:07,11782.52,606.53,298,9.6,300.5,129
04/09/2014 14:10:08,11783.52,607.53,302.7,9.6,301,129
04/09/2014 14:10:09,11784.52,608.53,303,9.6,300.8,129
04/09/2014 14:10:10,11785.53,609.54,303.4,9.7,300.3,129
04/09/2014 14:10:11,11786.53,610.54,301.9,9.7,299.7,129
04/09/2014 14:10:12,11787.52,611.53,299,9.6,300.9,129
04/09/2014 14:10:13,11788.52,612.53,299,9.6,301.8,129
04/09/2014 14:10:14,11789.52,613.53,300.1,9.6,301.1,129
04/09/2014 14:10:15,11790.51,614.52,297.6,9.6,300,128
04/09/2014 14:10:16,11791.6,615.61,300,9.6,300.8,128
04/09/2014 14:10:17,11792.5,616.51,299.6,9.5,300.2,128
04/09/2014 14:10:18,11793.5,617.51,301.4,9.6,300.1,127
04/09/2014 14:10:19,11794.5,618.51,296.7,9.6,301.9,127
04/09/2014 14:10:20,11795.5,619.51,300.7,9.7,300.6,127
04/09/2014 14:10:21,11796.59,620.59,300.8,9.7,299,127
04/09/2014 14:10:22,11797.48,621.49,300.6,9.7,301.6,127
04/09/2014 14:10:23,11798.48,622.49,300.7,9.7,304.7,128
04/09/2014 14:10:24,11799.48,623.49,303.9,9.7,300.3,128
04/09/2014 14:10:25,11800.49,624.5,302,9.7,300.4,127
04/09/2014 14:10:26,11801.58,625.59,302,9.7,299.9,128
04/09/2014 14:10:27,11802.48,626.48,304.2,9.6,300.9,128
04/09/2014 14:10:28,11803.48,627.49,298.2,9.6,301.8,127
04/09/2014 14:10:29,11804.48,628.49,298.5,9.6,299.7,127
04/09/2014 14:10:30,11805.48,629.49,299.5,9.6,300.2,127
04/09/2014 14:10:31,11806.6,630.6,302.3,9.6,299.2,127
04/09/2014 14:10:32,11807.49,631.5,298.5,9.6,300.8,127
04/09/2014 14:10:33,11808.47,632.48,302.1,9.7,299.5,127
04/09/2014 14:10:34,11809.48,633.49,299.6,9.7,300.8,127
04/09/2014 14:10:35,11810.45,634.46,298.3,9.6,302.2,126
04/09/2014 14:10:36,11811.55,635.55,300.8,9.6,300.3,125
04/09/2014 14:10:37,11812.44,636.45,303.6,9.5,300.8,125
04/09/2014 14:10:38,11813.44,637.45,303.8,9.5,300.3,125
04/09/2014 14:10:39,11814.44,638.45,302.1,9.5,301.7,125
04/09/2014 14:10:40,11815.45,639.45,299.4,9.6,301,125
04/09/2014 14:10:41,11816.56,640.57,298.8,9.6,299.8,125
04/09/2014 14:10:42,11817.45,641.46,299.8,9.6,300.2,125
04/09/2014 14:10:43,11818.44,642.45,298,9.6,300,125
04/09/2014 14:10:44,11819.44,643.45,299.7,9.6,301.2,125
04/09/2014 14:10:45,11820.44,644.45,304.5,9.6,301.3,125
04/09/2014 14:10:46,11821.54,645.55,302.2,9.6,300.8,125
04/09/2014 14:10:47,11822.43,646.44,301.2,9.7,300.2,125
04/09/2014 14:10:48,11823.43,647.44,302.9,9.7,300.9,124
04/09/2014 14:10:49,11824.44,648.45,300.1,9.7,299.4,124
04/09/2014 14:10:50,11825.44,649.45,299.7,9.7,299.8,124
04/09/2014 14:10:51,11826.44,650.45,300.8,9.7,300.5,123
04/09/2014 14:10:52,11827.44,651.45,300.2,9.7,300.9,123
04/09/2014 14:10:53,11828.43,652.44,302.9,9.8,300.9,123
04/09/2014 14:10:54,11829.43,653.44,300.5,9.8,300.7,123
04/09/2014 14:10:55,11830.44,654.45,300,9.9,301.5,122
04/09/2014 14:10:56,11831.53,655.54,297.4,9.9,300.4,122
04/09/2014 14:10:57,11832.43,656.44,299.5,10.3,299.8,122
04/09/2014 14:10:58,11833.41,657.42,300.7,10.4,300,122
04/09/2014 14:10:59,11834.42,658.42,301.1,10.4,299.7,122
04/09/2014 14:11:00,11835.4,659.41,300,10.4,300.1,121
04/09/2014 14:11:01,11836.5,660.51,300,10.4,300.8,121
04/09/2014 14:11:02,11837.39,661.4,303.7,10.4,300.9,121
04/09/2014 14:11:03,11838.39,662.4,303.3,10.3,301.8,121
04/09/2014 14:11:04,11839.38,663.39,303.5,10.3,302.2,121
04/09/2014 14:11:05,11840.38,664.39,302,10.3,301.4,121
04/09/2014 14:11:06,11841.5,665.51,297.1,10.3,301.1,121
04/09/2014 14:11:07,11842.37,666.38,298.3,10.3,300.7,121
04/09/2014 14:11:08,11843.38,667.38,294.3,10.3,300.5,121
04/09/2014 14:11:09,11844.38,668.39,302.3,10.3,300.7,121
04/09/2014 14:11:10,11845.35,669.36,303,10.2,299.8,122
04/09/2014 14:11:11,11846.45,670.46,303.9,10.2,301,122
04/09/2014 14:11:12,11847.34,671.35,303.2,10.1,301.1,122
04/09/2014 14:11:13,11848.34,672.35,295.3,9.7,300.7,122
04/09/2014 14:11:14,11849.33,673.34,303.7,9.7,300.6,122
04/09/2014 14:11:15,11850.33,674.34,301,9.6,300.9,122
04/09/2014 14:11:16,11851.43,675.44,300,9.6,301,122
04/09/2014 14:11:17,11852.32,676.33,299.7,9.5,301,122
04/09/2014 14:11:18,11853.32,677.33,301.4,9.6,300.8,122
04/09/2014 14:11:19,11854.31,678.32,301.2,9.6,300.2,122
04/09/2014 14:11:20,11855.3,679.31,300.9,9.6,299.9,122
04/09/2014 14:11:21,11856.44,680.45,299.2,9.6,300.4,122
04/09/2014 14:11:22,11857.38,681.39,297.9,9.6,301.4,122
04/09/2014 14:11:23,11858.35,682.36,299.1,9.6,300.6,123
04/09/2014 14:11:24,11859.34,683.35,298.1,9.6,300.7,123
04/09/2014 14:11:25,11860.32,684.33,302.1,9.6,300.5,123
04/09/2014 14:11:26,11861.44,685.45,301.6,9.6,300.9,123
04/09/2014 14:11:27,11862.33,686.34,295.8,9.7,301.4,123
04/09/2014 14:11:28,11863.33,687.34,300.5,9.7,300.9,123
04/09/2014 14:11:29,11864.32,688.33,303.4,9.7,300.8,123
04/09/2014 14:11:30,11865.32,689.33,302.4,10.6,300.1,123
04/09/2014 14:11:31,11866.42,690.43,295.5,10.6,299.7,123
04/09/2014 14:11:32,11867.31,691.32,296.3,10.6,300.6,123
04/09/2014 14:11:33,11868.31,692.32,298.8,10.6,301.7,123
04/09/2014 14:11:34,11869.32,693.33,302.9,10.6,300.7,123
04/09/2014 14:11:35,11870.32,694.33,301.3,10.7,300.4,124
04/09/2014 14:11:36,11871.32,695.33,299.5,10.7,300.6,123
04/09/2014 14:11:37,11872.31,696.32,298,10.7,301,123
04/09/2014 14:11:38,11873.31,697.32,302.9,10.6,300.7,123
04/09/2014 14:11:39,11874.31,698.32,302.5,10.6,300.3,123
04/09/2014 14:11:40,11875.32,699.33,301.2,10.6,300.1,122
04/09/2014 14:11:41,11876.41,700.42,304,10.6,300.6,122
04/09/2014 14:11:42,11877.31,701.31,300.1,10.6,300.6,122
04/09/2014 14:11:43,11878.31,702.32,302.4,10.6,301.5,122
04/09/2014 14:11:44,11879.31,703.32,300.1,10.6,300.3,122
04/09/2014 14:11:45,11880.3,704.31,299.7,10.5,300.6,122
04/09/2014 14:11:46,11881.39,705.4,298.5,10.5,301.5,122
04/09/2014 14:11:47,11882.29,706.3,301,9.7,300.8,122
04/09/2014 14:11:48,11883.27,707.28,298,9.7,300.9,123
04/09/2014 14:11:49,11884.28,708.29,299.6,9.7,299.8,123
04/09/2014 14:11:50,11885.28,709.29,300.1,9.7,299.8,122
04/09/2014 14:11:51,11886.39,710.4,298.2,9.7,301.2,122
04/09/2014 14:11:52,11887.27,711.28,301.4,9.7,300.8,122
04/09/2014 14:11:53,11888.27,712.28,300.9,9.6,300.9,123
04/09/2014 14:11:54,11889.27,713.28,300.9,9.6,301.3,123
04/09/2014 14:11:55,11890.28,714.28,300.9,9.7,300.4,123
04/09/2014 14:11:56,11891.36,715.37,297,9.7,299.8,122
04/09/2014 14:11:57,11892.25,716.26,300.3,9.7,300.6,122
04/09/2014 14:11:58,11893.25,717.26,304.7,9.9,300.8,123
04/09/2014 14:11:59,11894.25,718.26,300.4,9.9,301,123
04/09/2014 14:12:00,11895.26,719.27,300.9,9.9,299.6,122
04/09/2014 14:12:01,11896.34,720.35,299.9,9.9,299.6,122
04/09/2014 14:12:02,11897.23,721.24,302.1,9.9,300.8,122
04/09/2014 14:12:03,11898.23,722.24,301.5,9.9,300.7,122
04/09/2014 14:12:04,11899.24,723.24,298.1,9.9,300.2,122
04/09/2014 14:12:05,11900.22,724.23,300.4,10,301.1,122
04/09/2014 14:12:06,11901.32,725.33,300.3,10,300.6,122
04/09/2014 14:12:07,11902.21,726.22,303.5,9.9,300.7,122
04/09/2014 14:12:08,11903.21,727.22,299.6,10,299.5,122
04/09/2014 14:12:09,11904.22,728.23,301.7,10,300.3,122
04/09/2014 14:12:10,11905.22,729.23,303.8,10,300.8,121
04/09/2014 14:12:11,11906.3,730.31,300.1,10,301.3,122
04/09/2014 14:12:12,11907.19,731.2,303.1,9.9,299.4,122
04/09/2014 14:12:13,11908.2,732.21,299.2,9.8,299.9,123
04/09/2014 14:12:14,11909.18,733.19,298.8,9.8,301.3,123
04/09/2014 14:12:15,11910.17,734.18,303,9.7,300.6,122
04/09/2014 14:12:16,11911.28,735.29,302.1,9.7,300.4,122
04/09/2014 14:12:17,11912.17,736.18,299,9.6,301.1,122
04/09/2014 14:12:18,11913.15,737.16,300.1,9.6,299.7,122
04/09/2014 14:12:19,11914.15,738.16,296.9,9.6,300,122
04/09/2014 14:12:20,11915.15,739.16,298.6,9.6,301.3,122
04/09/2014 14:12:21,11916.26,740.27,298.9,9.6,300.7,122
04/09/2014 14:12:22,11917.14,741.15,303.9,9.5,300.6,122
04/09/2014 14:12:23,11918.14,742.15,304.5,9.5,300.8,122
04/09/2014 14:12:24,11919.15,743.15,299.5,9.5,299.4,122
04/09/2014 14:12:25,11920.13,744.14,301.6,9.5,301.1,122
04/09/2014 14:12:26,11921.24,745.25,300.7,9.5,301.4,121
04/09/2014 14:12:27,11922.14,746.15,298.8,9.5,303.1,121
04/09/2014 14:12:28,11923.12,747.13,297.6,9.5,302.8,120
04/09/2014 14:12:29,11924.13,748.14,300.5,9.5,300.3,120
04/09/2014 14:12:30,11925.13,749.14,300.6,9.6,299.8,121
04/09/2014 14:12:31,11926.15,750.16,300.9,9.6,300.1,121
04/09/2014 14:12:32,11927.12,751.13,302.8,9.6,300.9,121
04/09/2014 14:12:33,11928.12,752.13,302.2,9.6,300.8,122
04/09/2014 14:12:34,11929.12,753.13,298.5,9.6,300.8,122
04/09/2014 14:12:35,11930.13,754.14,300.6,9.6,300.9,123
04/09/2014 14:12:36,11931.22,755.23,300.9,9.6,300.6,122
04/09/2014 14:12:37,11932.12,756.12,298,9.6,299.9,122
04/09/2014 14:12:38,11933.12,757.13,300.3,9.5,301,122
04/09/2014 14:12:39,11934.1,758.11,299.9,9.5,300.3,122
04/09/2014 14:12:40,11935.09,759.1,298.6,9.5,300.5,122
04/09/2014 14:12:41,11936.19,760.2,297,9.5,300.2,122
04/09/2014 14:12:42,11937.08,761.09,296.6,9.5,301.3,122
04/09/2014 14:12:43,11938.08,762.09,302.7,9.6,301.6,122
04/09/2014 14:12:44,11939.09,763.1,299.2,9.6,300.7,122
04/09/2014 14:12:45,11940.09,764.1,298.9,9.5,300.3,123
04/09/2014 14:12:46,11941.19,765.19,300.2,9.5,301.1,122
04/09/2014 14:12:47,11942.08,766.09,303.4,9.4,300.7,122
04/09/2014 14:12:48,11943.08,767.09,302.4,9.4,300.1,123
04/09/2014 14:12:49,11944.08,768.09,299.8,9.4,300.7,123
04/09/2014 14:12:50,11945.09,769.1,299.1,9.4,300.5,123
04/09/2014 14:12:51,11946.09,770.1,303.4,9.4,300.3,123
04/09/2014 14:12:52,11947.08,771.08,301.4,9.4,301.3,123
04/09/2014 14:12:53,11948.08,772.09,301.3,9.5,300.9,123
04/09/2014 14:12:54,11949.06,773.07,300.4,9.5,299.9,123
04/09/2014 14:12:55,11950.07,774.08,304.2,9.5,299.7,123
04/09/2014 14:12:56,11951.16,775.17,301.2,9.5,298.8,122
04/09/2014 14:12:57,11952.06,776.07,298.7,9.6,301.3,122
04/09/2014 14:12:58,11953.06,777.07,302.9,9.6,301.6,122
04/09/2014 14:12:59,11954.06,778.07,301.9,9.6,301.2,122
04/09/2014 14:13:00,11955.06,779.07,302.5,9.5,300.8,122
04/09/2014 14:13:01,11956.07,780.08,302.2,9.5,299.8,121
04/09/2014 14:13:02,11957.07,781.08,301,9.5,300.3,121
04/09/2014 14:13:03,11958.06,782.07,300,9.5,300.5,121
04/09/2014 14:13:04,11959.06,783.07,300.1,9.5,301,121
04/09/2014 14:13:05,11960.05,784.05,300.8,9.6,300.3,119
04/09/2014 14:13:06,11961.14,785.15,302.5,9.6,300.8,119
04/09/2014 14:13:06,11962.03,786.04,300.5,9.6,300.8,119
04/09/2014 14:13:08,11963.04,787.05,297.8,9.6,301.2,118
04/09/2014 14:13:08,11964.02,788.03,299.8,9.6,300.1,118
04/09/2014 14:13:09,11965.03,789.04,298.2,9.6,300.1,118
04/09/2014 14:13:11,11966.12,790.13,300.1,9.6,300.8,118
04/09/2014 14:13:11,11967.02,791.03,303,9.6,300.7,118
04/09/2014 14:13:12,11968.02,792.03,302.3,9.7,301,118
04/09/2014 14:13:13,11969.02,793.03,298.9,9.7,300.3,118
04/09/2014 14:13:14,11970.01,794.02,302.4,9.8,300,118
04/09/2014 14:13:16,11971.1,795.11,299.4,9.8,301,117
04/09/2014 14:13:16,11972.01,796.02,299.8,9.9,301.8,117
04/09/2014 14:13:17,11973,797.01,301.7,10,300.3,117
04/09/2014 14:13:18,11974,798.01,301.4,10,300.4,117
04/09/2014 14:13:19,11974.99,799,301.2,10.1,300.8,117
04/09/2014 14:13:21,11976.09,800.1,300.6,10.1,300.7,116
04/09/2014 14:13:21,11976.96,800.97,299.4,10.1,300.6,116
04/09/2014 14:13:22,11977.97,801.98,300.6,10.1,300.6,116
04/09/2014 14:13:23,11978.95,802.96,300.9,10.1,300.7,116
04/09/2014 14:13:24,11979.96,803.96,298.1,10.1,300.9,116
04/09/2014 14:13:26,11981.04,805.05,297.7,10.1,300.4,115
04/09/2014 14:13:26,11981.93,805.94,300,10.1,300.2,115
04/09/2014 14:13:27,11982.93,806.94,301,10,301.4,115
04/09/2014 14:13:28,11983.93,807.94,303.7,10,300.3,115
04/09/2014 14:13:29,11984.94,808.95,301.4,10,300.4,114
04/09/2014 14:13:30,11985.94,809.95,301.9,10,300.8,114
04/09/2014 14:13:31,11986.91,810.92,302.3,9.9,300.4,114
04/09/2014 14:13:32,11987.91,811.92,302.2,9.9,300.7,114
04/09/2014 14:13:33,11988.9,812.91,302.1,9.9,301.5,114
04/09/2014 14:13:34,11989.89,813.9,299.6,9.8,300.4,114
04/09/2014 14:13:35,11990.98,814.99,301.2,9.8,300.6,115
04/09/2014 14:13:36,11991.89,815.9,302.9,9.9,300.2,115
04/09/2014 14:13:37,11992.88,816.89,300.3,9.9,299.9,115
04/09/2014 14:13:38,11993.88,817.89,297.7,9.9,301.3,115
04/09/2014 14:13:39,11994.88,818.89,300.3,9.9,300.3,115
04/09/2014 14:13:40,11995.89,819.9,299.3,9.9,301.2,114
04/09/2014 14:13:41,11996.87,820.88,298.2,9.8,300.8,114
04/09/2014 14:13:42,11997.86,821.87,298.7,9.8,300.9,114
04/09/2014 14:13:43,11998.86,822.87,298,9.8,300.3,114
04/09/2014 14:13:44,11999.85,823.86,300.4,9.7,300.9,115
04/09/2014 14:13:45,12000.95,824.96,303.8,9.7,301,115
04/09/2014 14:13:46,12001.84,825.85,298.6,9.6,301.4,115
04/09/2014 14:13:47,12002.83,826.83,297.9,9.6,299.9,115
04/09/2014 14:13:48,12003.83,827.84,301.4,9.6,299.4,115
04/09/2014 14:13:49,12004.83,828.84,299.5,9.6,300.4,114
04/09/2014 14:13:50,12005.93,829.94,301.4,9.6,301.2,114
04/09/2014 14:13:51,12006.82,830.83,302,9.6,301.2,114
04/09/2014 14:13:52,12007.82,831.83,296.1,9.5,300.6,113
04/09/2014 14:13:53,12008.82,832.83,298.5,9.5,300.2,113
04/09/2014 14:13:54,12009.81,833.82,302.8,9.4,300.2,113
04/09/2014 14:13:55,12010.89,834.9,302.3,9.4,300.7,113
04/09/2014 14:13:56,12011.79,835.79,301,9.4,300.7,113
04/09/2014 14:13:57,12012.79,836.8,300.6,9.4,301.6,113
04/09/2014 14:13:58,12013.79,837.8,302.6,9.4,300.9,113
04/09/2014 14:13:59,12014.79,838.8,300.5,9.4,300.5,113
04/09/2014 14:14:00,12015.89,839.9,301.3,9.4,300.8,112
04/09/2014 14:14:01,12016.78,840.79,297.8,9.4,300.9,112
04/09/2014 14:14:02,12017.77,841.78,300.6,9.4,300.5,112
04/09/2014 14:14:03,12018.76,842.77,300,9.4,300.3,112
04/09/2014 14:14:04,12019.76,843.77,301.9,9.4,300.7,112
04/09/2014 14:14:05,12020.86,844.86,301.8,9.4,301,112
04/09/2014 14:14:06,12021.75,845.76,299.5,9.4,300.8,112
04/09/2014 14:14:07,12022.75,846.76,297.6,9.5,301.2,112
04/09/2014 14:14:08,12023.74,847.75,300.1,9.5,300.7,112
04/09/2014 14:14:09,12024.74,848.75,303.7,9.5,300.5,111
04/09/2014 14:14:10,12025.84,849.85,302,9.5,300.4,111
04/09/2014 14:14:11,12026.73,850.74,297.5,9.5,300,111
04/09/2014 14:14:12,12027.73,851.74,297.3,9.5,301.3,111
04/09/2014 14:14:13,12028.73,852.74,303.5,9.5,300.9,111
04/09/2014 14:14:14,12029.72,853.73,300.6,9.6,300.6,111
04/09/2014 14:14:15,12030.72,854.73,300.7,9.6,300.8,111
04/09/2014 14:14:16,12031.73,855.74,301.2,9.7,300.7,111
04/09/2014 14:14:17,12032.71,856.72,298.2,9.6,300.6,110
04/09/2014 14:14:18,12033.72,857.72,297.2,9.6,300.6,110
04/09/2014 14:14:19,12034.72,858.73,301.2,9.7,299.6,109
04/09/2014 14:14:20,12035.8,859.81,301.5,9.7,300,109
04/09/2014 14:14:21,12036.69,860.7,301.3,9.6,301,109
04/09/2014 14:14:22,12037.69,861.7,298.8,9.6,300.9,109
04/09/2014 14:14:23,12038.7,862.71,298.9,9.6,301.2,109
04/09/2014 14:14:24,12039.68,863.69,299.3,9.6,301.2,109
04/09/2014 14:14:25,12040.78,864.79,303.1,9.6,300.6,108
04/09/2014 14:14:26,12041.69,865.7,302,9.6,300.2,108
04/09/2014 14:14:27,12042.68,866.68,301.3,9.5,300.5,109
04/09/2014 14:14:28,12043.68,867.69,304,9.5,298.8,109
04/09/2014 14:14:29,12044.66,868.67,300.4,9.5,300.6,108
04/09/2014 14:14:30,12045.76,869.77,299.9,9.5,301.6,108
04/09/2014 14:14:31,12046.65,870.66,300.5,9.5,300.7,108
04/09/2014 14:14:32,12047.66,871.67,299.3,9.5,300.8,108
04/09/2014 14:14:33,12048.66,872.67,300.7,9.5,300,108
04/09/2014 14:14:34,12049.66,873.67,301.9,9.5,301,109
04/09/2014 14:14:35,12050.76,874.77,300.4,9.5,300.9,109
04/09/2014 14:14:36,12051.65,875.66,300.2,9.5,300.4,109
04/09/2014 14:14:37,12052.65,876.66,298.4,9.5,300.5,109
04/09/2014 14:14:38,12053.66,877.67,298.3,9.5,299.8,109
04/09/2014 14:14:39,12054.64,878.65,300.7,9.5,299.8,108
04/09/2014 14:14:40,12055.74,879.75,299.1,9.5,301.5,108
04/09/2014 14:14:41,12056.63,880.64,302.1,9.5,301.5,108
04/09/2014 14:14:42,12057.62,881.63,301,9.5,300.4,108
04/09/2014 14:14:43,12058.62,882.63,298.8,9.5,298.7,108
04/09/2014 14:14:44,12059.62,883.63,299.3,9.5,301.3,107
04/09/2014 14:14:45,12060.72,884.73,303.4,9.5,300.7,107
04/09/2014 14:14:46,12061.61,885.62,301.3,9.5,301.6,107
04/09/2014 14:14:47,12062.62,886.63,301.5,9.5,300.5,107
04/09/2014 14:14:48,12063.62,887.63,300,9.5,300.7,107
04/09/2014 14:14:49,12064.61,888.61,301.7,9.5,300.6,106
04/09/2014 14:14:50,12065.7,889.71,303,9.5,300.3,105
04/09/2014 14:14:51,12066.59,890.6,302.9,9.5,300.4,105
04/09/2014 14:14:52,12067.58,891.59,298.3,9.5,300.8,105
04/09/2014 14:14:53,12068.58,892.59,299.2,9.5,301.3,105
04/09/2014 14:14:54,12069.59,893.6,301.6,9.5,300.2,105
04/09/2014 14:14:55,12070.68,894.69,300.6,9.5,300.5,105
04/09/2014 14:14:56,12071.58,895.59,299.7,9.5,300.9,105
04/09/2014 14:14:57,12072.58,896.59,298.9,9.5,300.4,105
04/09/2014 14:14:58,12073.57,897.57,295.3,9.5,299.8,105
04/09/2014 14:14:59,12074.55,898.56,300,9.6,300.8,105
04/09/2014 14:15:00,12075.63,899.64,302.3,9.6,301.1,105
04/09/2014 14:15:01,12076.53,900.54,301.3,9.6,300.9,105
04/09/2014 14:15:02,12077.53,901.54,302,9.6,301,105
04/09/2014 14:15:03,12078.53,902.54,299.7,9.6,301.3,105
04/09/2014 14:15:04,12079.52,903.53,301.3,9.6,300.5,105
04/09/2014 14:15:05,12080.6,904.61,297.5,9.6,299.5,104
04/09/2014 14:15:06,12081.49,905.5,294.9,9.6,300.2,104
04/09/2014 14:15:07,12082.49,906.5,300,9.6,301.3,104
04/09/2014 14:15:08,12083.5,907.51,296.4,9.6,301.2,104
04/09/2014 14:15:09,12084.48,908.49,297.6,9.6,300.8,104
04/09/2014 14:15:10,12085.49,909.5,299,9.6,301.3,104
04/09/2014 14:15:11,12086.47,910.48,300.1,9.6,300.5,104
04/09/2014 14:15:12,12087.47,911.48,302,9.5,300.4,104
04/09/2014 14:15:13,12088.48,912.49,296.9,9.5,300.1,104
04/09/2014 14:15:14,12089.46,913.47,299.6,9.5,299.2,104
04/09/2014 14:15:15,12090.58,914.59,303.6,9.5,300.5,104
04/09/2014 14:15:16,12091.47,915.48,303.4,9.4,301,104
04/09/2014 14:15:17,12092.46,916.47,301.9,9.4,301.9,104
04/09/2014 14:15:18,12093.46,917.47,300.1,9.4,301.1,104
04/09/2014 14:15:19,12094.45,918.45,301,9.4,300.5,103
04/09/2014 14:15:20,12095.54,919.55,302,9.4,301.2,103
04/09/2014 14:15:21,12096.43,920.44,300.9,9.4,300.7,103
04/09/2014 14:15:22,12097.44,921.45,302.1,9.4,300.2,103
04/09/2014 14:15:23,12098.42,922.43,298.6,9.4,299.5,103
04/09/2014 14:15:24,12099.41,923.42,300.4,9.4,301.3,103
04/09/2014 14:15:25,12100.51,924.52,293.1,9.4,300.7,103
04/09/2014 14:15:26,12101.4,925.41,303.2,9.4,301.2,103
04/09/2014 14:15:27,12102.39,926.4,303.3,9.4,301.3,103
04/09/2014 14:15:28,12103.39,927.4,303.3,9.4,299.9,103
04/09/2014 14:15:29,12104.39,928.4,300.7,9.4,300.3,102
04/09/2014 14:15:30,12105.39,929.4,303,9.4,301.4,102
04/09/2014 14:15:31,12106.4,930.41,301.8,9.4,301.6,102
04/09/2014 14:15:32,12107.4,931.41,301.7,9.4,301.2,102
04/09/2014 14:15:33,12108.4,932.41,300.5,9.4,299.5,102
04/09/2014 14:15:34,12109.39,933.4,301.2,9.5,301,101
04/09/2014 14:15:35,12110.39,934.4,296.7,9.5,300.8,102
04/09/2014 14:15:36,12111.39,935.4,302.6,9.5,300.8,102
04/09/2014 14:15:37,12112.4,936.41,300.3,9.5,299.8,102
04/09/2014 14:15:38,12113.4,937.41,300.9,9.5,300.6,102
04/09/2014 14:15:39,12114.39,938.4,301,9.5,301,102
04/09/2014 14:15:40,12115.39,939.4,297.3,9.5,300.8,101
04/09/2014 14:15:41,12116.38,940.38,301.1,9.5,300.6,101
04/09/2014 14:15:42,12117.36,941.37,301.8,9.5,299.1,102
04/09/2014 14:15:43,12118.36,942.37,302,9.5,300.9,102
04/09/2014 14:15:44,12119.37,943.38,300.3,9.5,301.3,101
04/09/2014 14:15:45,12120.37,944.38,298.1,9.5,301.2,101
04/09/2014 14:15:46,12121.37,945.38,294.6,9.6,301.2,101
04/09/2014 14:15:47,12122.37,946.38,299.9,9.6,300.6,101
04/09/2014 14:15:48,12123.36,947.37,304,9.6,299.4,101
04/09/2014 14:15:49,12124.36,948.37,300.9,9.6,299.9,101
04/09/2014 14:15:50,12125.46,949.47,297.8,9.6,300.8,101
04/09/2014 14:15:51,12126.35,950.36,300.2,9.5,299.4,101
04/09/2014 14:15:52,12127.36,951.37,302.2,9.5,300.4,101
04/09/2014 14:15:53,12128.36,952.37,302.2,9.5,301.2,101
04/09/2014 14:15:54,12129.36,953.37,299.4,9.6,301.1,100
04/09/2014 14:15:55,12130.44,954.45,294.5,9.6,300.4,100
04/09/2014 14:15:56,12131.33,955.34,303.6,9.6,300.8,100
04/09/2014 14:15:57,12132.34,956.35,302.9,9.7,301.2,100
04/09/2014 14:15:58,12133.34,957.35,304.4,9.7,300.3,100
04/09/2014 14:15:59,12134.34,958.35,305.5,9.8,301.2,99.7
04/09/2014 14:16:00,12135.44,959.45,305.9,9.8,300.1,100
04/09/2014 14:16:01,12136.33,960.34,301.8,9.8,300.5,100
04/09/2014 14:16:02,12137.33,961.34,302.3,9.9,298.6,98.8
04/09/2014 14:16:03,12138.32,962.33,304.1,9.9,298.9,98.8
04/09/2014 14:16:04,12139.32,963.33,300,9.9,300.3,98.3
04/09/2014 14:16:05,12140.42,964.43,298.9,9.9,301.2,97.8
04/09/2014 14:16:06,12141.31,965.32,304.2,10,301,97.8
04/09/2014 14:16:07,12142.32,966.32,299.7,10,300.9,98.2
04/09/2014 14:16:08,12143.3,967.31,302.6,10,300.8,98.2
04/09/2014 14:16:09,12144.3,968.31,303.5,10,300.6,97.8
04/09/2014 14:16:10,12145.31,969.32,303.7,10,300.8,97.7
04/09/2014 14:16:11,12146.31,970.32,303.1,10,300.9,97.7
04/09/2014 14:16:12,12147.3,971.31,301.3,9.9,301.2,97.8
04/09/2014 14:16:13,12148.3,972.31,300.9,9.9,299.4,97.8
04/09/2014 14:16:14,12149.3,973.31,298.6,9.8,299.5,97.5
04/09/2014 14:16:15,12150.38,974.39,296.7,9.8,300.2,97.2
04/09/2014 14:16:16,12151.28,975.28,303,9.8,300.6,97.2
04/09/2014 14:16:17,12152.28,976.29,301.6,9.7,300.8,97.5
04/09/2014 14:16:18,12153.28,977.29,302.7,9.7,301.7,97.5
04/09/2014 14:16:19,12154.28,978.29,301.8,9.6,300.3,97.8
04/09/2014 14:16:20,12155.29,979.29,300.6,9.6,300.1,98
04/09/2014 14:16:21,12156.27,980.28,296.6,9.5,300.8,98
04/09/2014 14:16:22,12157.27,981.28,299.3,9.6,301.1,97.8
04/09/2014 14:16:23,12158.28,982.29,300.1,9.6,301.2,97.8
04/09/2014 14:16:24,12159.26,983.27,299.2,9.6,300.9,97.6
04/09/2014 14:16:25,12160.27,984.28,298.6,9.6,300.1,97.1
04/09/2014 14:16:26,12161.25,985.26,299.8,9.6,300.3,97.1
04/09/2014 14:16:27,12162.26,986.27,300.4,9.6,298.9,96.8
04/09/2014 14:16:28,12163.26,987.27,301.9,9.6,299.5,96.8
04/09/2014 14:16:29,12164.26,988.27,304.5,9.5,302.7,96.4
04/09/2014 14:16:30,12165.34,989.35,302.9,9.5,300.5,96.7
04/09/2014 14:16:31,12166.23,990.24,301.6,9.6,300.6,96.7
04/09/2014 14:16:32,12167.24,991.25,302.4,9.6,301.3,96.9
04/09/2014 14:16:33,12168.22,992.23,299.9,9.6,300.7,96.9
04/09/2014 14:16:34,12169.23,993.24,302.7,9.7,301,96
04/09/2014 14:16:35,12170.31,994.32,301.3,9.7,300,96.2
04/09/2014 14:16:36,12171.2,995.21,300.6,9.7,299.7,96.2
04/09/2014 14:16:37,12172.2,996.21,301.2,9.6,300.8,95.7
04/09/2014 14:16:38,12173.21,997.21,301.6,9.6,300.7,95.7
04/09/2014 14:16:39,12174.19,998.2,303.5,9.5,300.9,95.3
04/09/2014 14:16:40,12175.29,999.3,299.8,9.5,300.1,94.8
04/09/2014 14:16:41,12176.18,1000.19,293.4,9.5,300.1,94.8
04/09/2014 14:16:42,12177.17,1001.18,296.8,9.5,301.3,94.8
04/09/2014 14:16:43,12178.15,1002.16,300.9,9.5,300.9,94.8
04/09/2014 14:16:44,12179.16,1003.17,303.8,9.6,300.3,94.8
04/09/2014 14:16:45,12180.25,1004.26,301.6,9.6,300.1,94
04/09/2014 14:16:46,12181.15,1005.16,301,9.6,300.8,94
04/09/2014 14:16:47,12182.15,1006.16,296.4,9.6,301.7,93
04/09/2014 14:16:48,12183.15,1007.16,297.9,9.6,300.8,93
04/09/2014 14:16:49,12184.15,1008.16,301,9.5,300.4,92.7
04/09/2014 14:16:50,12185.14,1009.15,297.5,9.5,300.3,92.7
04/09/2014 14:16:51,12186.14,1010.15,298.3,9.5,300.4,92.7
04/09/2014 14:16:52,12187.15,1011.16,296.3,9.5,300.4,92.1
04/09/2014 14:16:53,12188.15,1012.16,301.2,9.5,300.6,92.1
04/09/2014 14:16:54,12189.15,1013.16,298.6,9.6,300.6,91.9
04/09/2014 14:16:55,12190.14,1014.15,299.2,9.6,301.1,91.8
04/09/2014 14:16:56,12191.12,1015.13,296.1,9.6,300.9,91.8
04/09/2014 14:16:57,12192.13,1016.14,302.3,9.6,301.3,91.7
04/09/2014 14:16:58,12193.13,1017.14,299.9,9.6,301.3,91.7
04/09/2014 14:16:59,12194.12,1018.13,297.1,9.5,300.7,91.1
04/09/2014 14:17:00,12195.13,1019.14,295.1,9.5,300,90.7
04/09/2014 14:17:01,12196.14,1020.15,301.7,9.5,300.3,90.7
04/09/2014 14:17:02,12197.14,1021.15,297.6,9.5,300.2,90.7
04/09/2014 14:17:03,12198.14,1022.15,295.6,9.5,301.6,90.7
04/09/2014 14:17:04,12199.13,1023.14,299.3,9.5,302.2,91.2
04/09/2014 14:17:05,12200.12,1024.13,304.6,9.5,300.4,90.7
04/09/2014 14:17:06,12201.1,1025.11,304,9.5,300.7,90.7
04/09/2014 14:17:07,12202.11,1026.12,303.7,9.5,301.3,90.1
04/09/2014 14:17:08,12203.11,1027.12,304.3,9.5,300.4,90.1
04/09/2014 14:17:09,12204.11,1028.12,303.8,9.4,300.7,90
04/09/2014 14:17:10,12205.11,1029.12,301.6,9.4,299.8,90.2
04/09/2014 14:17:11,12206.12,1030.13,295.9,9.4,299.9,90.2
04/09/2014 14:17:12,12207.12,1031.13,302.1,9.3,300.3,90
04/09/2014 14:17:13,12208.12,1032.13,302,9.3,300.9,90
04/09/2014 14:17:14,12209.12,1033.13,301.4,9.3,300.9,89.6
04/09/2014 14:17:15,12210.13,1034.14,300.9,9.3,300.6,89.2
04/09/2014 14:17:16,12211.13,1035.14,296.1,9.3,300.6,89.2
04/09/2014 14:17:17,12212.13,1036.14,302.2,9.3,300.2,89.4
04/09/2014 14:17:18,12213.13,1037.14,300,9.3,300.7,89.4
04/09/2014 14:17:19,12214.14,1038.15,300,9.3,301.5,89.4
04/09/2014 14:17:20,12215.14,1039.15,301.7,9.3,301.4,88.5
04/09/2014 14:17:21,12216.14,1040.15,303.7,9.2,300.6,88.5
04/09/2014 14:17:22,12217.14,1041.15,299.2,9.3,300.8,88.2
04/09/2014 14:17:23,12218.15,1042.16,301.1,9.3,300.6,88.2
04/09/2014 14:17:24,12219.15,1043.16,301.6,9.3,300.9,88.4
04/09/2014 14:17:25,12220.17,1044.18,301.1,9.3,300.6,88.2
04/09/2014 14:17:26,12221.15,1045.16,301.9,9.3,299.8,88.2
04/09/2014 14:17:27,12222.16,1046.17,297.3,9.3,299.9,87.9
04/09/2014 14:17:28,12223.16,1047.17,304.4,9.3,300.8,87.9
04/09/2014 14:17:29,12224.16,1048.17,296.8,9.3,298.1,87.4
04/09/2014 14:17:30,12225.16,1049.17,303.6,9.3,301.9,87.2
04/09/2014 14:17:31,12226.17,1050.18,299.2,9.4,301.1,87.2
04/09/2014 14:17:32,12227.17,1051.18,302.5,9.4,301.2,87.7
04/09/2014 14:17:33,12228.17,1052.18,303.3,9.4,300.9,87.7
04/09/2014 14:17:34,12229.17,1053.18,297.9,9.4,300.4,87.4
04/09/2014 14:17:35,12230.18,1054.19,297.1,9.4,300.4,87.6
04/09/2014 14:17:36,12231.18,1055.19,303.3,9.3,300.6,87.6
04/09/2014 14:17:37,12232.18,1056.19,299.4,9.3,301.2,87.6
04/09/2014 14:17:38,12233.18,1057.19,304.5,9.3,301.1,87.6
04/09/2014 14:17:39,12234.19,1058.2,303.5,9.3,301,87.8
04/09/2014 14:17:40,12235.19,1059.2,302.2,9.3,301.2,87.8
04/09/2014 14:17:41,12236.18,1060.18,294.8,9.4,300.5,87.8
04/09/2014 14:17:42,12237.18,1061.19,296.6,9.3,300.5,87.6
04/09/2014 14:17:43,12238.18,1062.19,299.7,9.3,300.6,87.6
04/09/2014 14:17:44,12239.18,1063.19,297.6,9.4,301,87.5
04/09/2014 14:17:45,12240.2,1064.21,299.8,9.4,300.4,87.6
04/09/2014 14:17:46,12241.17,1065.18,301.8,9.3,299.5,87.6
04/09/2014 14:17:47,12242.17,1066.18,299.7,9.3,300.8,88.1
04/09/2014 14:17:48,12243.16,1067.17,303.6,9.3,300.7,88.1
04/09/2014 14:17:49,12244.16,1068.17,302.3,9.3,300.4,88
04/09/2014 14:17:50,12245.18,1069.19,299.7,9.3,301.2,88
04/09/2014 14:17:51,12246.17,1070.18,300.1,9.4,301.2,88
04/09/2014 14:17:52,12247.17,1071.18,299,9.4,300.6,87.6
04/09/2014 14:17:53,12248.27,1072.28,303.6,9.4,300.2,87.5
04/09/2014 14:17:54,12249.16,1073.17,301.6,9.5,301.4,87.5
04/09/2014 14:17:55,12250.16,1074.17,300.7,9.5,300.9,87.6
04/09/2014 14:17:56,12251.15,1075.16,302.8,9.5,300.3,87.6
04/09/2014 14:17:57,12252.15,1076.16,301.4,9.5,301,87.8
04/09/2014 14:17:58,12253.16,1077.16,300.2,9.5,300.8,87.6
04/09/2014 14:17:59,12254.16,1078.17,298.8,9.5,300.6,87.6
04/09/2014 14:18:00,12255.14,1079.15,301.3,9.5,301,87.6
04/09/2014 14:18:01,12256.15,1080.16,301.4,9.4,301,87.6
04/09/2014 14:18:02,12257.13,1081.14,296.6,9.5,300.5,87.3
04/09/2014 14:18:03,12258.23,1082.24,302.9,9.5,301.1,86.8
04/09/2014 14:18:04,12259.12,1083.13,300,9.5,300.5,86.8
04/09/2014 14:18:05,12260.11,1084.12,295.5,9.5,299.6,86.8
04/09/2014 14:18:06,12261.11,1085.12,301.2,9.5,300.2,86.8
04/09/2014 14:18:07,12262.12,1086.12,301.4,9.4,301,87
04/09/2014 14:18:08,12263.12,1087.13,302,9.4,301.7,86.6
04/09/2014 14:18:09,12264.12,1088.13,303.5,9.4,300.1,86.6
04/09/2014 14:18:10,12265.11,1089.12,300.4,9.4,300.3,86.8
04/09/2014 14:18:11,12266.11,1090.12,301.2,9.5,300.8,86.8
04/09/2014 14:18:12,12267.11,1091.12,300.2,9.5,300.5,86.9
04/09/2014 14:18:13,12268.11,1092.12,299.5,9.5,298.9,86.9
04/09/2014 14:18:14,12269.12,1093.13,296.9,9.5,301.3,86.9
04/09/2014 14:18:15,12270.1,1094.11,299.5,9.5,301.6,87.2
04/09/2014 14:18:16,12271.11,1095.12,302.4,9.5,300.8,87.2
04/09/2014 14:18:17,12272.11,1096.12,303.1,9.6,300.5,87.4
04/09/2014 14:18:18,12273.19,1097.2,301.1,9.6,299.7,88
04/09/2014 14:18:19,12274.08,1098.09,293.7,9.6,301.2,88
04/09/2014 14:18:20,12275.08,1099.09,295.9,9.6,301.5,87.9
04/09/2014 14:18:21,12276.07,1100.08,301.9,9.5,300.2,87.9
04/09/2014 14:18:22,12277.07,1101.08,307.9,9.5,300.8,87.7
04/09/2014 14:18:23,12278.08,1102.09,307.1,9.5,301.4,87
04/09/2014 14:18:24,12279.06,1103.07,305.8,9.5,301.1,87
04/09/2014 14:18:25,12280.07,1104.08,303.1,9.5,300,87.3
04/09/2014 14:18:26,12281.07,1105.08,304.6,9.5,300.4,87.3
04/09/2014 14:18:27,12282.04,1106.05,302.3,9.5,299.2,87.6
04/09/2014 14:18:28,12283.14,1107.15,301.5,9.5,301.7,86.9
04/09/2014 14:18:29,12284.03,1108.04,304.3,9.5,300,86.9
04/09/2014 14:18:30,12285.03,1109.04,302.4,9.5,301.3,86.5
04/09/2014 14:18:31,12286.03,1110.04,303.5,9.4,300.9,86.5
04/09/2014 14:18:32,12287.05,1111.06,302.1,9.4,301.1,85.9
04/09/2014 14:18:33,12288.04,1112.05,302.2,9.4,301.4,85.4
04/09/2014 14:18:34,12289.04,1113.05,301.4,9.3,300.2,85.4
04/09/2014 14:18:34,12290.03,1114.04,302.2,9.3,299.7,85.5
04/09/2014 14:18:35,12291.03,1115.04,301.3,9.3,298.5,85.5
04/09/2014 14:18:36,12292.03,1116.04,306.7,9.4,300.8,85.5
04/09/2014 14:18:38,12293.04,1117.05,305.2,9.4,300.9,85.6
04/09/2014 14:18:39,12294.04,1118.05,298.4,9.4,300.7,85.6
04/09/2014 14:18:40,12295.04,1119.05,300.5,9.4,300.8,86
04/09/2014 14:18:41,12296.03,1120.04,300.5,9.5,300.2,86
04/09/2014 14:18:41,12297.03,1121.04,302.4,9.5,300.4,86.2
04/09/2014 14:18:42,12298.03,1122.04,299.8,9.5,301.4,85.9
04/09/2014 14:18:43,12299.04,1123.04,302.6,9.5,300.8,85.9
04/09/2014 14:18:45,12300.02,1124.03,300.8,9.5,299.9,86.8
04/09/2014 14:18:45,12301.02,1125.03,297,9.5,300.2,86.8
04/09/2014 14:18:46,12302.03,1126.04,296.4,9.5,301.6,86.9
04/09/2014 14:18:48,12303.11,1127.12,300.8,9.5,301.4,87.5
04/09/2014 14:18:48,12304,1128.01,300.5,9.5,301,87.5
04/09/2014 14:18:49,12305,1129.01,303.7,9.5,300.6,87.5
04/09/2014 14:18:50,12306.01,1130.02,299,9.5,300.1,87.5
04/09/2014 14:18:51,12307.01,1131.02,301.2,9.5,300.6,87.3
04/09/2014 14:18:53,12308.09,1132.1,296.6,9.5,301.7,87.8
04/09/2014 14:18:53,12308.98,1132.99,299.4,9.5,300.8,87.8
04/09/2014 14:18:54,12309.98,1133.99,299.8,9.5,300.8,87.5
04/09/2014 14:18:55,12310.99,1135,301.5,9.4,300.2,87.5
04/09/2014 14:18:56,12311.99,1136,301.7,9.4,300.8,87.6
04/09/2014 14:18:57,12312.99,1137,300.7,9.4,300.7,87.8
04/09/2014 14:18:58,12313.99,1138,301.5,9.4,301.1,87.8
04/09/2014 14:18:59,12315,1139.01,303.1,9.4,300.8,87.8
04/09/2014 14:19:00,12315.98,1139.99,302.4,9.4,300.5,87.8
04/09/2014 14:19:01,12316.99,1141,301.8,9.3,300.4,87.4
04/09/2014 14:19:03,12318.08,1142.09,301.2,9.3,299.8,87.4
04/09/2014 14:19:03,12318.98,1142.99,302.1,9.4,300.4,87.4
04/09/2014 14:19:04,12319.98,1143.99,301.6,9.4,300.5,87.5
04/09/2014 14:19:05,12321,1145.01,299.8,9.4,301.3,87.5
04/09/2014 14:19:06,12321.97,1145.98,297.7,9.3,300.1,87.6
04/09/2014 14:19:07,12322.95,1146.96,302.3,9.3,300.5,87.5
04/09/2014 14:19:08,12323.96,1147.97,301,9.3,300.4,87.5
04/09/2014 14:19:09,12324.96,1148.97,301,9.3,300.3,87.1
04/09/2014 14:19:10,12325.96,1149.97,300.6,9.3,300.7,87.1
04/09/2014 14:19:11,12326.96,1150.97,297.1,9.3,300.2,87.3
04/09/2014 14:19:12,12327.97,1151.98,302.9,9.3,301.2,87.4
04/09/2014 14:19:13,12328.97,1152.98,297.3,9.3,301.2,87.4
04/09/2014 14:19:14,12329.96,1153.97,296.3,9.3,301,87.2
04/09/2014 14:19:15,12330.96,1154.97,295.6,9.4,300.5,87.2
04/09/2014 14:19:16,12331.95,1155.96,295.1,9.3,300.8,87.6
04/09/2014 14:19:18,12333.04,1157.05,298.7,9.3,300.4,87.7
04/09/2014 14:19:18,12333.92,1157.93,302.3,9.4,301.3,87.7
04/09/2014 14:19:19,12334.92,1158.93,301.7,9.4,301,87.7
04/09/2014 14:19:20,12335.92,1159.93,302.4,9.4,300.5,87.7
04/09/2014 14:19:21,12336.91,1160.92,303.6,9.5,300.3,87.3
04/09/2014 14:19:22,12338.01,1162.02,299.3,9.5,300.9,87.2
04/09/2014 14:19:23,12338.9,1162.91,300,9.6,301.1,87.2
04/09/2014 14:19:24,12339.9,1163.91,303.4,9.6,300.2,87.1
04/09/2014 14:19:25,12340.91,1164.91,301.7,9.7,300,87.1
04/09/2014 14:19:26,12341.91,1165.92,301.6,9.8,300.4,87.7
04/09/2014 14:19:27,12342.89,1166.9,300.6,9.8,301.4,87.5
04/09/2014 14:19:28,12343.9,1167.91,300.5,9.9,300.9,87.5
04/09/2014 14:19:29,12344.9,1168.91,299.7,9.9,300.4,87.3
04/09/2014 14:19:30,12345.9,1169.91,301.1,10,300.5,87.3
04/09/2014 14:19:31,12346.9,1170.91,300.5,10,299.8,87.5
04/09/2014 14:19:32,12347.91,1171.92,301,10,300.7,86.9
04/09/2014 14:19:33,12348.91,1172.92,298.8,10,301.2,86.9
04/09/2014 14:19:34,12349.9,1173.91,300.1,10,301.1,86.4
04/09/2014 14:19:35,12350.9,1174.91,302.1,10,300.7,86.4
04/09/2014 14:19:36,12351.89,1175.9,301.5,10.1,300.6,86.3
04/09/2014 14:19:37,12352.89,1176.9,302.1,10.1,301.3,86
04/09/2014 14:19:38,12353.89,1177.9,301.6,10.1,300.5,86
04/09/2014 14:19:39,12354.89,1178.9,301.1,10.1,300.4,86.4
04/09/2014 14:19:40,12355.9,1179.91,299.6,10,301.1,86.4
04/09/2014 14:19:41,12356.9,1180.91,299.3,9.9,300.9,86.3
04/09/2014 14:19:42,12357.9,1181.91,300.9,9.9,300.7,86
04/09/2014 14:19:43,12358.9,1182.91,302.3,9.8,301,86
04/09/2014 14:19:44,12359.91,1183.92,300.5,9.8,300.2,86.2
04/09/2014 14:19:45,12360.89,1184.9,300.5,9.6,300.5,86.2
04/09/2014 14:19:46,12361.9,1185.9,299.9,9.5,299.9,86.4
04/09/2014 14:19:47,12362.88,1186.89,300.2,9.5,300.5,85.9
04/09/2014 14:19:48,12363.88,1187.89,300.6,9.5,300.7,85.9
04/09/2014 14:19:49,12364.89,1188.9,299.8,9.5,300.7,86.3
04/09/2014 14:19:50,12365.89,1189.9,301.8,9.6,299.3,86.3
04/09/2014 14:19:51,12366.88,1190.89,302.4,9.6,300.6,86.6
04/09/2014 14:19:52,12367.88,1191.89,300.8,9.6,301.1,86.7
04/09/2014 14:19:53,12368.88,1192.89,301.6,9.6,299.6,86.7
04/09/2014 14:19:54,12369.88,1193.89,299.4,9.6,300.1,87.2
04/09/2014 14:19:55,12370.87,1194.88,301.2,9.5,302.8,87.2
04/09/2014 14:19:56,12371.87,1195.88,299.4,9.6,301.4,86.9
04/09/2014 14:19:57,12372.86,1196.87,301.2,9.6,300.9,86.5
04/09/2014 14:19:58,12373.86,1197.87,299.7,9.6,301,86.5
04/09/2014 14:19:59,12374.87,1198.87,300.8,9.6,300.2,86.3
04/09/2014 14:20:00,12375.87,1199.88,301.8,9.6,300.1,86.3
04/09/2014 14:20:01,12376.85,1200.86,299.1,9.7,301.1,86.6
04/09/2014 14:20:02,12377.86,1201.87,298.9,9.7,301.1,86.4
04/09/2014 14:20:03,12378.86,1202.87,301,9.7,300.4,86.4
04/09/2014 14:20:04,12379.86,1203.87,300.7,9.7,300.1,86.8
04/09/2014 14:20:05,12380.85,1204.86,300.3,9.7,299.1,86.8
04/09/2014 14:20:06,12381.85,1205.86,302.7,9.6,300.5,86.6
04/09/2014 14:20:07,12382.85,1206.86,302.3,9.6,301.4,86.6
04/09/2014 14:20:08,12383.86,1207.87,300.1,9.5,300,86.6
04/09/2014 14:20:09,12384.86,1208.87,300.9,9.5,300.2,86.2
04/09/2014 14:20:10,12385.85,1209.86,302,9.5,300.2,86.2
04/09/2014 14:20:11,12386.85,1210.86,302.2,9.5,299.5,86
04/09/2014 14:20:12,12387.85,1211.86,300.9,9.5,301.2,86.1
04/09/2014 14:20:13,12388.85,1212.86,298.6,9.5,301.1,86.1
04/09/2014 14:20:14,12389.86,1213.87,299,9.5,301.5,86.7
04/09/2014 14:20:15,12390.86,1214.87,301.8,9.6,301,86.7
04/09/2014 14:20:16,12391.85,1215.85,301.8,9.5,300.7,86.4
04/09/2014 14:20:17,12392.85,1216.86,300.6,9.5,300.4,86.5
04/09/2014 14:20:18,12393.85,1217.86,298.5,9.5,300.5,86.5
04/09/2014 14:20:19,12394.84,1218.85,300.3,9.5,301,86.7
04/09/2014 14:20:20,12395.84,1219.85,300.6,9.4,299.4,86.7
04/09/2014 14:20:21,12396.84,1220.85,301.4,9.6,299.7,86.3